ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 19:45:54
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +42,66% | 3,14 | 25 100,000 Pts | 17/04/2026 | 1/100 | 76,42% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +42,30% | 3,149 | 25 100,000 Pts | 18/06/2026 | 1/100 | 77,71% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +41,86% | 3,206 | 25 100,000 Pts | 20/03/2026 | 1/100 | 77,52% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +40,98% | 3,165 | 25 100,000 Pts | 15/05/2026 | 1/100 | 81,62% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +40,06% | 3,094 | 25 100,000 Pts | 20/02/2026 | 1/100 | 75,65% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +36,88% | 3,945 | 25 200,000 Pts | 15/05/2026 | 1/100 | 55,87% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +35,10% | 3,957 | 25 200,000 Pts | 20/03/2026 | 1/100 | 63,71% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +34,63% | 3,923 | 25 200,000 Pts | 17/04/2026 | 1/100 | 55,88% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +34,11% | 3,892 | 25 200,000 Pts | 20/02/2026 | 1/100 | 58,71% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +33,72% | 3,68 | 25 171,290 Pts | illimité | 1/100 | 66,51% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +42,50% | 3,135 | 25 084,000 Pts | illimité | 1/100 | 94,33% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +41,26% | 3,475 | 25 124,000 Pts | illimité | 1/100 | 80,97% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +40,89% | 2,86 | 25 064,000 Pts | illimité | 1/100 | 102,09% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +38,22% | 3,345 | 25 100,000 Pts | 20/03/2026 | 1/100 | 78,62% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +38,15% | 3,205 | 25 104,000 Pts | illimité | 1/100 | 88,42% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +35,50% | 3,645 | 25 150,000 Pts | 17/04/2026 | 1/100 | 66,01% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +34,41% | 3,535 | 25 144,000 Pts | illimité | 1/100 | 77,69% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,94% | 3,935 | 25 184,000 Pts | illimité | 1/100 | 67,73% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,58% | 3,805 | 25 164,000 Pts | illimité | 1/100 | 71,39% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +30,56% | 4,165 | 25 200,000 Pts | 20/03/2026 | 1/100 | 58,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
