ouverture
30 030,63
clôture veille
29 973,57
+ haut
30 109,44
+ bas
29 848,75
+haut 1er janvier
30 109,44
+bas 1er janvier
22 841,42
volume
0
dernier échange
28.05.26 / 16:59:10
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +55,59% | 4,909 | 29 700,000 Pts | 18/06/2026 | 1/100 | 105,95% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +55,28% | 5,545 | 29 700,000 Pts | 18/09/2026 | 1/100 | 97,00% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +53,90% | 5,408 | 29 700,000 Pts | 21/08/2026 | 1/100 | 99,18% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +53,86% | 5,182 | 29 700,000 Pts | 17/07/2026 | 1/100 | 103,18% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +43,48% | 6,531 | 29 600,000 Pts | 18/09/2026 | 1/100 | 71,32% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +43,21% | 6,112 | 29 600,000 Pts | 17/07/2026 | 1/100 | 76,08% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +42,73% | 6,36 | 29 600,000 Pts | 21/08/2026 | 1/100 | 70,88% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +39,48% | 5,766 | 29 600,000 Pts | 18/06/2026 | 1/100 | 77,64% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +36,82% | 5,7 | 29 527,930 Pts | illimité | 1/100 | 77,76% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +35,05% | 7,325 | 29 500,000 Pts | 21/08/2026 | 1/100 | 58,86% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +35,77% | 5,485 | 29 570,308 Pts | illimité | 1/100 | 62,54% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +35,73% | 5,755 | 29 550,299 Pts | illimité | 1/100 | 59,37% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +35,27% | 5,925 | 29 530,290 Pts | illimité | 1/100 | 57,13% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +33,57% | 6,585 | 29 550,000 Pts | 17/07/2026 | 1/100 | 54,84% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +33,37% | 6,275 | 29 490,271 Pts | illimité | 1/100 | 53,02% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +32,64% | 6,095 | 29 510,280 Pts | illimité | 1/100 | 55,29% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +30,66% | 6,435 | 29 470,262 Pts | illimité | 1/100 | 51,13% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +29,89% | 6,605 | 29 450,253 Pts | illimité | 1/100 | 49,74% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +28,98% | 6,765 | 29 410,235 Pts | illimité | 1/100 | 47,98% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +28,94% | 7,485 | 29 450,000 Pts | 17/07/2026 | 1/100 | 46,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 187,4 | +21,53% | |
| 8 189,63 | -0,22% | |
| 94,46 | -0,55% | |
| 0,261 | -2,97% | |
| 0,13 | -3,70% |
