ouverture
25 568,24
clôture veille
25 620,03
+ haut
25 568,24
+ bas
25 083,24
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +27,58% | 5,875 | 25 600,000 Pts | 19/12/2025 | 1/100 | 37,70% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,37% | 6,515 | 25 673,127 Pts | illimité | 1/100 | 36,10% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,50% | 7,235 | 25 753,126 Pts | illimité | 1/100 | 32,33% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,17% | 6,265 | 25 653,128 Pts | illimité | 1/100 | 37,87% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,45% | 7,075 | 25 733,126 Pts | illimité | 1/100 | 33,17% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,81% | 6,785 | 25 713,127 Pts | illimité | 1/100 | 34,60% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,61% | 6,725 | 25 693,127 Pts | illimité | 1/100 | 35,00% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +21,47% | 6,675 | 25 700,000 Pts | 19/12/2025 | 1/100 | 32,97% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,16% | 8,075 | 25 853,125 Pts | illimité | 1/100 | 28,65% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,41% | 8,615 | 25 912,762 Pts | illimité | 1/100 | 26,91% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +34,17% | 5,85 | 25 600,000 Pts | 21/11/2025 | 1/100 | 45,37% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,94% | 5,57 | 25 600,000 Pts | 20/02/2026 | 1/100 | 47,62% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,78% | 5,63 | 25 600,000 Pts | 16/01/2026 | 1/100 | 46,13% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +27,74% | 5,71 | 25 600,000 Pts | 19/12/2025 | 1/100 | 46,73% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +25,56% | 7,32 | 25 800,000 Pts | 19/12/2025 | 1/100 | 35,88% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +24,96% | 7,06 | 25 800,000 Pts | 20/02/2026 | 1/100 | 37,44% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,48% | 6,52 | 25 691,700 Pts | illimité | 1/100 | 39,44% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +22,97% | 6,96 | 25 800,000 Pts | 20/03/2026 | 1/100 | 37,27% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +22,30% | 7,13 | 25 800,000 Pts | 16/01/2026 | 1/100 | 36,89% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +21,88% | 7,8 | 25 900,000 Pts | 20/02/2026 | 1/100 | 33,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
