ouverture
23 182,76
clôture veille
23 249,57
+ haut
23 264,27
+ bas
23 046,39
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.08.25 / 21:26:47
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +21,86% | 4,799 | 23 700,000 Pts | 21/11/2025 | 1/100 | 55,04% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +21,63% | 4,987 | 23 700,000 Pts | 19/09/2025 | 1/100 | 53,22% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +21,01% | 4,752 | 23 700,000 Pts | 19/12/2025 | 1/100 | 55,12% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +20,84% | 4,87 | 23 700,000 Pts | 17/10/2025 | 1/100 | 52,90% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +18,50% | 5,457 | 23 800,000 Pts | 19/12/2025 | 1/100 | 47,48% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +18,23% | 5,753 | 23 800,000 Pts | 19/09/2025 | 1/100 | 44,92% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +18,05% | 5,611 | 23 800,000 Pts | 17/10/2025 | 1/100 | 46,22% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +17,90% | 5,507 | 23 800,000 Pts | 21/11/2025 | 1/100 | 46,19% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +16,11% | 6,37 | 23 900,000 Pts | 17/10/2025 | 1/100 | 39,77% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +16,00% | 6,541 | 23 900,000 Pts | 19/09/2025 | 1/100 | 39,24% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +16,65% | 6,725 | 23 900,000 Pts | 19/09/2025 | 1/100 | 27,93% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,22% | 7,495 | 23 960,877 Pts | illimité | 1/100 | 26,10% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +15,06% | 6,875 | 23 950,000 Pts | 17/10/2025 | 1/100 | 26,26% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +14,62% | 7,525 | 24 000,000 Pts | 19/09/2025 | 1/100 | 25,17% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +14,11% | 6,875 | 24 000,000 Pts | 19/12/2025 | 1/100 | 24,81% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +13,66% | 7,655 | 24 050,000 Pts | 17/10/2025 | 1/100 | 23,81% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,62% | 7,675 | 23 980,650 Pts | illimité | 1/100 | 25,46% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +13,29% | 8,355 | 24 100,000 Pts | 19/09/2025 | 1/100 | 22,83% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,29% | 7,845 | 24 000,649 Pts | illimité | 1/100 | 24,92% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,10% | 7,165 | 23 940,877 Pts | illimité | 1/100 | 27,24% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
