ouverture
30 030,63
clôture veille
29 973,57
+ haut
30 043,20
+ bas
29 848,75
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
28.05.26 / 15:54:56
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,63% | 6,132 | 30 637,426 Pts | illimité | 1/100 | 47,49% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,13% | 4,359 | 29 600,000 Pts | 17/07/2026 | 1/100 | 76,08% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,10% | 2,532 | 30 205,749 Pts | illimité | 1/100 | 111,14% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,09% | 4,647 | 29 600,000 Pts | 18/09/2026 | 1/100 | 71,32% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,99% | 5,532 | 29 500,000 Pts | 21/08/2026 | 1/100 | 58,86% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,90% | 6,973 | 30 748,435 Pts | illimité | 1/100 | 41,29% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,60% | 5,017 | 29 500,000 Pts | 18/06/2026 | 1/100 | 66,63% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,56% | 4,231 | 29 527,930 Pts | illimité | 1/100 | 77,76% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +1,49% | 7,347 | 30 800,000 Pts | 18/06/2026 | 1/100 | 39,91% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,45% | 5,876 | 29 400,000 Pts | 18/06/2026 | 1/100 | 53,49% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,40% | 4,585 | 30 400,000 Pts | 18/06/2026 | 1/100 | 57,53% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,01% | 4,085 | 30 350,000 Pts | 17/07/2026 | 1/100 | 62,94% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,98% | 4,315 | 30 386,735 Pts | illimité | 1/100 | 64,74% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,32% | 5,905 | 30 600,000 Pts | 21/08/2026 | 1/100 | 41,52% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,30% | 3,605 | 30 300,000 Pts | 21/08/2026 | 1/100 | 69,99% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,22% | 1,605 | 30 687,208 Pts | illimité | 1/500 | 39,19% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,15% | 7,195 | 30 750,000 Pts | 17/07/2026 | 1/100 | 34,85% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,06% | 3,195 | 30 255,696 Pts | illimité | 1/100 | 90,73% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,92% | 3,345 | 30 286,112 Pts | illimité | 1/100 | 86,76% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,59% | 5,155 | 30 525,705 Pts | illimité | 1/100 | 52,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 181,7 | +17,83% | |
| 8 156,46 | -0,63% | |
| 96,17 | +1,25% | |
| 0,2545 | -5,39% | |
| 0,156 | +15,56% |
