ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 425,08
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +173,09% | 6,445 | 30 200,000 Pts | 21/08/2026 | 1/100 | 39,94% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +169,68% | 6,715 | 30 213,342 Pts | illimité | 1/100 | 38,15% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +157,59% | 6,955 | 30 243,317 Pts | illimité | 1/100 | 36,77% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +155,49% | 6,515 | 30 200,000 Pts | 18/09/2026 | 1/100 | 37,72% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +144,43% | 7,235 | 30 273,291 Pts | illimité | 1/100 | 35,49% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +140,36% | 5,985 | 30 200,000 Pts | 18/12/2026 | 1/100 | 37,21% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +136,75% | 7,505 | 30 302,836 Pts | illimité | 1/100 | 34,34% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +135,84% | 6,745 | 30 250,000 Pts | 16/10/2026 | 1/100 | 35,34% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +133,28% | 7,395 | 30 300,000 Pts | 21/08/2026 | 1/100 | 35,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +129,77% | 7,835 | 30 332,803 Pts | illimité | 1/100 | 33,27% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +215,88% | 6,365 | 30 197,012 Pts | illimité | 1/100 | 47,31% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +192,92% | 6,412 | 30 200,000 Pts | 18/09/2026 | 1/100 | 47,18% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +186,66% | 6,384 | 30 200,000 Pts | 21/08/2026 | 1/100 | 45,29% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +177,68% | 6,095 | 30 200,000 Pts | 18/12/2026 | 1/100 | 48,17% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +173,31% | 6,073 | 30 200,000 Pts | 20/11/2026 | 1/100 | 48,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +170,99% | 6,1 | 30 200,000 Pts | 16/10/2026 | 1/100 | 47,74% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +146,28% | 6,982 | 30 283,079 Pts | illimité | 1/100 | 42,45% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +132,93% | 7,512 | 30 326,953 Pts | illimité | 1/100 | 40,14% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +131,53% | 7,122 | 30 300,000 Pts | 18/09/2026 | 1/100 | 41,17% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +131,30% | 7,198 | 30 300,000 Pts | 21/08/2026 | 1/100 | 40,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,35 | +0,27% | |
| 8 509,36 | -0,82% | |
| 4 334,18 | 0,00% | |
| 0,1318 | +38,74% | |
| 113,7 | -14,83% |
