ouverture
23 182,76
clôture veille
23 249,57
+ haut
23 264,27
+ bas
23 087,77
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.08.25 / 16:42:26
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +6,07% | 6,115 | 23 900,000 Pts | 19/09/2025 | 1/100 | 31,66% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,00% | 6,895 | 23 960,877 Pts | illimité | 1/100 | 29,42% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,64% | 6,365 | 24 000,000 Pts | 19/12/2025 | 1/100 | 27,60% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,52% | 6,305 | 23 950,000 Pts | 17/10/2025 | 1/100 | 29,43% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,03% | 6,895 | 24 000,000 Pts | 19/09/2025 | 1/100 | 28,19% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,90% | 7,065 | 24 050,000 Pts | 17/10/2025 | 1/100 | 26,40% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,88% | 7,735 | 24 100,000 Pts | 19/09/2025 | 1/100 | 25,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,66% | 8,085 | 24 100,744 Pts | illimité | 1/100 | 25,07% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,62% | 7,245 | 24 000,649 Pts | illimité | 1/100 | 27,98% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,51% | 8,565 | 24 200,000 Pts | 19/09/2025 | 1/100 | 22,92% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,90% | 4,249 | 23 700,000 Pts | 21/11/2025 | 1/100 | 52,84% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,21% | 4,21 | 23 700,000 Pts | 19/12/2025 | 1/100 | 53,49% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,05% | 4,314 | 23 700,000 Pts | 17/10/2025 | 1/100 | 50,38% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +6,88% | 4,382 | 23 700,000 Pts | 19/09/2025 | 1/100 | 51,30% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +6,78% | 4,917 | 23 800,000 Pts | 19/12/2025 | 1/100 | 45,07% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +6,41% | 5,178 | 23 800,000 Pts | 19/09/2025 | 1/100 | 43,66% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,85% | 5,031 | 23 800,000 Pts | 17/10/2025 | 1/100 | 43,15% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,83% | 6,754 | 23 979,636 Pts | illimité | 1/100 | 32,42% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,76% | 5,802 | 23 900,000 Pts | 17/10/2025 | 1/100 | 37,70% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,55% | 5,686 | 23 900,000 Pts | 21/11/2025 | 1/100 | 38,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
