ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +68,68% | 3,107 | 30 123,226 Pts | illimité | 1/100 | 105,31% |
|
NDX/GSB PW OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +58,61% | 3,491 | 30 169,295 Pts | illimité | 1/100 | 92,09% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +57,92% | 2,871 | 30 100,000 Pts | 21/08/2026 | 1/100 | 114,05% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +57,82% | 2,877 | 30 100,000 Pts | 18/06/2026 | 1/100 | 111,12% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +57,37% | 2,824 | 30 100,000 Pts | 18/09/2026 | 1/100 | 114,44% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +55,60% | 2,849 | 30 100,000 Pts | 17/07/2026 | 1/100 | 113,53% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +51,37% | 3,754 | 30 205,749 Pts | illimité | 1/100 | 84,22% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +47,04% | 3,682 | 30 200,000 Pts | 21/08/2026 | 1/100 | 86,39% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +45,97% | 3,655 | 30 200,000 Pts | 17/07/2026 | 1/100 | 86,46% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +44,51% | 3,695 | 30 200,000 Pts | 18/06/2026 | 1/100 | 85,37% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +48,04% | 3,02 | 30 111,734 Pts | illimité | 1/100 | 79,50% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +47,91% | 3,18 | 30 129,438 Pts | illimité | 1/100 | 77,35% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +45,83% | 0,875 | 30 194,397 Pts | illimité | 1/500 | 66,23% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +44,44% | 3,38 | 30 154,723 Pts | illimité | 1/100 | 72,33% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +42,08% | 3,68 | 30 187,060 Pts | illimité | 1/100 | 66,87% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +42,06% | 3,58 | 30 174,718 Pts | illimité | 1/100 | 69,03% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +41,07% | 4,105 | 30 230,396 Pts | illimité | 1/100 | 61,00% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +40,97% | 3,905 | 30 212,707 Pts | illimité | 1/100 | 63,25% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +38,12% | 3,08 | 30 100,000 Pts | 18/06/2026 | 1/100 | 75,49% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +37,90% | 4,275 | 30 255,696 Pts | illimité | 1/100 | 57,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 175,7 | +13,94% | |
| 8 165,89 | -0,51% | |
| 96,94 | +2,06% | |
| 0,246 | -8,55% | |
| 0,135 | 0,00% |
