ouverture
23 343,41
clôture veille
23 384,77
+ haut
23 343,41
+ bas
22 959,70
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +6,37% | 4,189 | 23 700,000 Pts | 21/11/2025 | 1/100 | 56,16% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +6,37% | 4,361 | 23 700,000 Pts | 19/09/2025 | 1/100 | 53,78% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,73% | 4,152 | 23 700,000 Pts | 19/12/2025 | 1/100 | 56,41% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,63% | 4,257 | 23 700,000 Pts | 17/10/2025 | 1/100 | 55,15% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,47% | 4,857 | 23 800,000 Pts | 19/12/2025 | 1/100 | 48,17% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,32% | 5,125 | 23 800,000 Pts | 19/09/2025 | 1/100 | 45,81% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,28% | 6,719 | 23 979,636 Pts | illimité | 1/100 | 34,80% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,24% | 5,002 | 23 800,000 Pts | 17/10/2025 | 1/100 | 46,92% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,99% | 4,904 | 23 800,000 Pts | 21/11/2025 | 1/100 | 47,74% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,88% | 7,216 | 24 039,373 Pts | illimité | 1/100 | 32,41% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,68% | 6,035 | 23 900,000 Pts | 19/09/2025 | 1/100 | 32,57% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,61% | 6,805 | 23 960,877 Pts | illimité | 1/100 | 30,25% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,32% | 6,285 | 24 000,000 Pts | 19/12/2025 | 1/100 | 28,23% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,18% | 6,225 | 23 950,000 Pts | 17/10/2025 | 1/100 | 30,23% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,11% | 6,835 | 24 000,000 Pts | 19/09/2025 | 1/100 | 28,90% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,07% | 7,675 | 24 100,000 Pts | 19/09/2025 | 1/100 | 25,82% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +3,86% | 6,995 | 24 050,000 Pts | 17/10/2025 | 1/100 | 27,03% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,79% | 6,575 | 23 940,877 Pts | illimité | 1/100 | 31,30% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +3,66% | 8,495 | 24 200,000 Pts | 19/09/2025 | 1/100 | 23,40% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +3,46% | 7,775 | 24 150,000 Pts | 17/10/2025 | 1/100 | 24,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
