ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
29 971,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +112,08% | 5,005 | 30 200,000 Pts | 21/08/2026 | 1/100 | 51,23% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +102,61% | 5,045 | 30 213,342 Pts | illimité | 1/100 | 50,98% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +101,67% | 5,445 | 30 243,317 Pts | illimité | 1/100 | 47,22% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +98,24% | 5,055 | 30 200,000 Pts | 18/09/2026 | 1/100 | 48,05% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +93,07% | 5,715 | 30 273,291 Pts | illimité | 1/100 | 45,14% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +89,36% | 4,715 | 30 200,000 Pts | 18/12/2026 | 1/100 | 47,34% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +88,49% | 5,975 | 30 302,836 Pts | illimité | 1/100 | 43,17% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +85,49% | 5,305 | 30 250,000 Pts | 16/10/2026 | 1/100 | 44,22% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +84,70% | 5,855 | 30 300,000 Pts | 21/08/2026 | 1/100 | 43,91% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +82,66% | 5,845 | 30 300,000 Pts | 18/09/2026 | 1/100 | 41,72% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +139,95% | 4,835 | 30 197,012 Pts | illimité | 1/100 | 58,35% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +122,61% | 4,873 | 30 200,000 Pts | 18/09/2026 | 1/100 | 57,77% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +122,59% | 4,957 | 30 200,000 Pts | 21/08/2026 | 1/100 | 57,32% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +115,63% | 4,733 | 30 200,000 Pts | 18/12/2026 | 1/100 | 59,81% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +114,13% | 4,758 | 30 200,000 Pts | 20/11/2026 | 1/100 | 59,33% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +112,75% | 4,789 | 30 200,000 Pts | 16/10/2026 | 1/100 | 59,06% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +95,80% | 5,551 | 30 283,079 Pts | illimité | 1/100 | 51,37% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +85,83% | 5,783 | 30 300,000 Pts | 21/08/2026 | 1/100 | 49,25% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +85,21% | 5,697 | 30 300,000 Pts | 18/09/2026 | 1/100 | 49,97% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +84,97% | 5,514 | 30 300,000 Pts | 20/11/2026 | 1/100 | 51,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1226 | +29,05% | |
| 0,687 | -4,72% | |
| 8 538,59 | -0,48% | |
| 0,0178 | +4,71% | |
| 120,25 | -9,93% |
