ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +38,11% | 2,544 | 30 123,226 Pts | illimité | 1/100 | 121,63% |
|
NDX/GSB PW OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +35,12% | 2,974 | 30 169,295 Pts | illimité | 1/100 | 103,58% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,30% | 3,281 | 30 205,749 Pts | illimité | 1/100 | 92,92% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +31,18% | 2,354 | 30 100,000 Pts | 18/09/2026 | 1/100 | 130,38% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +30,55% | 2,38 | 30 100,000 Pts | 18/06/2026 | 1/100 | 129,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,87% | 2,361 | 30 100,000 Pts | 21/08/2026 | 1/100 | 130,15% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,11% | 2,364 | 30 100,000 Pts | 17/07/2026 | 1/100 | 129,87% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,24% | 3,186 | 30 200,000 Pts | 17/07/2026 | 1/100 | 95,69% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,23% | 3,584 | 30 242,364 Pts | illimité | 1/100 | 84,90% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,04% | 3,181 | 30 200,000 Pts | 21/08/2026 | 1/100 | 95,78% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,72% | 2,66 | 30 129,438 Pts | illimité | 1/100 | 79,96% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,33% | 0,74 | 30 194,397 Pts | illimité | 1/500 | 79,73% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,08% | 2,88 | 30 154,723 Pts | illimité | 1/100 | 80,21% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,04% | 2,51 | 30 111,734 Pts | illimité | 1/100 | 79,96% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,74% | 3,4 | 30 212,707 Pts | illimité | 1/100 | 79,71% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,39% | 3,17 | 30 187,060 Pts | illimité | 1/100 | 79,95% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,99% | 3,55 | 30 230,396 Pts | illimité | 1/100 | 75,95% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,77% | 3,775 | 30 255,696 Pts | illimité | 1/100 | 71,52% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,43% | 3,06 | 30 174,718 Pts | illimité | 1/100 | 80,21% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,31% | 4,235 | 30 311,681 Pts | illimité | 1/100 | 63,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 186,9 | +21,21% | |
| 8 182,43 | -0,31% | |
| 96,07 | +1,15% | |
| 0,237 | -11,90% | |
| 0,135 | 0,00% |
