ouverture
25 568,24
clôture veille
25 620,03
+ haut
25 568,24
+ bas
25 083,24
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +162,18% | 7,105 | 25 893,638 Pts | illimité | 1/100 | 39,92% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +134,59% | 7,155 | 25 913,638 Pts | illimité | 1/100 | 38,58% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +130,64% | 7,415 | 25 933,638 Pts | illimité | 1/100 | 37,33% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +120,77% | 8,025 | 25 993,637 Pts | illimité | 1/100 | 34,40% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +118,25% | 7,475 | 25 953,637 Pts | illimité | 1/100 | 36,28% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +116,97% | 7,735 | 25 973,637 Pts | illimité | 1/100 | 35,46% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +111,77% | 8,185 | 26 013,637 Pts | illimité | 1/100 | 33,46% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +103,53% | 8,355 | 26 033,636 Pts | illimité | 1/100 | 32,56% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +99,66% | 8,695 | 26 073,636 Pts | illimité | 1/100 | 31,00% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +96,62% | 8,425 | 26 053,636 Pts | illimité | 1/100 | 31,76% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +202,97% | 6,12 | 25 800,000 Pts | 21/11/2025 | 1/100 | 41,47% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +191,50% | 5,83 | 25 800,000 Pts | 16/01/2026 | 1/100 | 43,47% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +190,05% | 5,83 | 25 800,000 Pts | 19/12/2025 | 1/100 | 43,10% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +183,00% | 5,66 | 25 800,000 Pts | 20/03/2026 | 1/100 | 44,62% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +182,50% | 5,65 | 25 800,000 Pts | 20/02/2026 | 1/100 | 44,30% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +148,57% | 6,96 | 25 900,000 Pts | 21/11/2025 | 1/100 | 37,15% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +144,96% | 6,81 | 25 900,000 Pts | 19/12/2025 | 1/100 | 37,87% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +138,46% | 6,51 | 25 900,000 Pts | 20/03/2026 | 1/100 | 38,62% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +136,36% | 6,5 | 25 900,000 Pts | 16/01/2026 | 1/100 | 37,48% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +133,58% | 6,4 | 25 900,000 Pts | 20/02/2026 | 1/100 | 39,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
