ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
29 971,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +144,42% | 4,925 | 30 197,012 Pts | illimité | 1/100 | 63,96% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +127,27% | 4,975 | 30 200,000 Pts | 18/09/2026 | 1/100 | 61,08% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +125,10% | 5,013 | 30 200,000 Pts | 21/08/2026 | 1/100 | 61,75% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +119,36% | 4,815 | 30 200,000 Pts | 18/12/2026 | 1/100 | 64,04% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +116,57% | 4,875 | 30 200,000 Pts | 16/10/2026 | 1/100 | 68,43% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +116,11% | 4,802 | 30 200,000 Pts | 20/11/2026 | 1/100 | 62,96% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +97,85% | 5,609 | 30 283,079 Pts | illimité | 1/100 | 54,94% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +87,76% | 5,597 | 30 300,000 Pts | 20/11/2026 | 1/100 | 55,68% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +87,66% | 5,84 | 30 300,000 Pts | 21/08/2026 | 1/100 | 52,85% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +87,51% | 5,554 | 30 300,000 Pts | 18/12/2026 | 1/100 | 55,36% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +115,04% | 5,075 | 30 200,000 Pts | 21/08/2026 | 1/100 | 50,90% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +106,22% | 5,135 | 30 213,342 Pts | illimité | 1/100 | 50,46% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +105,37% | 5,545 | 30 243,317 Pts | illimité | 1/100 | 47,12% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +101,76% | 5,145 | 30 200,000 Pts | 18/09/2026 | 1/100 | 47,86% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +95,78% | 5,795 | 30 273,291 Pts | illimité | 1/100 | 44,97% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +92,57% | 4,795 | 30 200,000 Pts | 18/12/2026 | 1/100 | 47,14% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +90,69% | 6,045 | 30 302,836 Pts | illimité | 1/100 | 43,08% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +87,94% | 5,375 | 30 250,000 Pts | 16/10/2026 | 1/100 | 44,13% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +87,22% | 5,935 | 30 300,000 Pts | 21/08/2026 | 1/100 | 43,74% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +84,84% | 5,915 | 30 300,000 Pts | 18/09/2026 | 1/100 | 41,65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,111 | +16,84% | |
| 0,703 | -2,50% | |
| 8 529,13 | -0,59% | |
| 0,0164 | -3,53% | |
| 91 | -0,11% |
