ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +19,11% | 2,194 | 30 123,226 Pts | illimité | 1/100 | 115,08% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,18% | 2,906 | 30 205,749 Pts | illimité | 1/100 | 90,23% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,76% | 3,289 | 30 242,364 Pts | illimité | 1/100 | 81,58% |
|
NDX/GSB PW OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,40% | 2,562 | 30 169,295 Pts | illimité | 1/100 | 98,79% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,09% | 2,883 | 30 200,000 Pts | 18/09/2026 | 1/100 | 93,36% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,06% | 3,812 | 30 306,313 Pts | illimité | 1/100 | 71,59% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,84% | 3,551 | 30 273,996 Pts | illimité | 1/100 | 76,52% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,21% | 2,082 | 30 100,000 Pts | 18/06/2026 | 1/100 | 123,60% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +13,96% | 2,914 | 30 200,000 Pts | 18/06/2026 | 1/100 | 92,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +13,94% | 2,853 | 30 200,000 Pts | 21/08/2026 | 1/100 | 93,12% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,67% | 0,67 | 30 194,397 Pts | illimité | 1/500 | 79,74% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,38% | 3,62 | 30 286,112 Pts | illimité | 1/100 | 68,31% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,29% | 3,45 | 30 255,696 Pts | illimité | 1/100 | 71,94% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,19% | 3,08 | 30 212,707 Pts | illimité | 1/100 | 79,98% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,00% | 3,23 | 30 230,396 Pts | illimité | 1/100 | 76,42% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,69% | 3,985 | 30 300,000 Pts | 18/06/2026 | 1/100 | 59,73% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,42% | 2,86 | 30 187,060 Pts | illimité | 1/100 | 79,73% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,41% | 4,295 | 30 355,669 Pts | illimité | 1/100 | 58,00% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,10% | 4,795 | 30 430,111 Pts | illimité | 1/100 | 52,34% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,03% | 4,115 | 30 330,146 Pts | illimité | 1/100 | 60,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 181,95 | +18,00% | |
| 96,44 | +1,54% | |
| 8 179,86 | -0,34% | |
| 0,2455 | -8,74% | |
| 0,115 | -14,81% |
