Produits de Bourse - page 100 NASDAQ 100 INDEX
ouverture
29 016,00
clôture veille
29 077,22
+ haut
29 165,62
+ bas
28 971,90
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
02.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +22,60% | 2,17 | 29 250,000 Pts | 16/10/2026 | 1/100 | 71,94% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +22,36% | 3,01 | 29 350,000 Pts | 16/10/2026 | 1/100 | 72,39% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,74% | 3,36 | 29 391,154 Pts | illimité | 1/100 | 79,84% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,03% | 3,865 | 29 451,152 Pts | illimité | 1/100 | 71,63% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +20,00% | 3,36 | 29 400,000 Pts | 20/11/2026 | 1/100 | 70,12% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,88% | 4,125 | 29 481,152 Pts | illimité | 1/100 | 66,67% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +18,61% | 3,25 | 29 400,000 Pts | 18/12/2026 | 1/100 | 68,25% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +18,42% | 3,825 | 29 450,000 Pts | 16/10/2026 | 1/100 | 65,71% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,03% | 3,6 | 29 421,153 Pts | illimité | 1/100 | 77,38% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +17,37% | 4,595 | 29 550,000 Pts | 16/10/2026 | 1/100 | 54,11% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +19,81% | 4,046 | 29 500,000 Pts | 18/12/2026 | 1/100 | 73,94% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +18,68% | 4,092 | 29 500,000 Pts | 20/11/2026 | 1/100 | 71,57% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +17,73% | 4,184 | 29 500,000 Pts | 18/09/2026 | 1/100 | 69,59% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +17,24% | 4,114 | 29 500,000 Pts | 16/10/2026 | 1/100 | 70,11% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,73% | 4,774 | 29 600,000 Pts | 18/12/2026 | 1/100 | 61,75% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,27% | 4,84 | 29 600,000 Pts | 20/11/2026 | 1/100 | 60,75% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,83% | 4,924 | 29 600,000 Pts | 16/10/2026 | 1/100 | 59,55% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,34% | 5,015 | 29 600,000 Pts | 18/09/2026 | 1/100 | 58,26% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,59% | 5,82 | 29 700,000 Pts | 18/09/2026 | 1/100 | 50,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,44% | 5,513 | 29 700,000 Pts | 18/12/2026 | 1/100 | 52,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,071 | +33,46% | |
| 126,2 | +12,68% | |
| 8 247,76 | -0,40% | |
| 28,34 | +0,85% | |
| 97,24 | +1,95% |
