Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 135.950 (c) | -1.49% | 136.650 | 136.650 | 134.500 | 930 942 | 64 365.935 | |
| 90.840 (c) | +0.49% | 88.640 | 90.840 | 87.980 | 166 104 | 6 970.744 | |
| 955.000 (c) | +0.10% | 960.000 | 960.000 | 951.000 | 119 | 2 074.833 | |
| 819.900 (c) | 0.00% | 819.900 | 819.900 | 819.900 | 1 | 112.982 | |
| 9.100 (c) | +7.06% | 8.550 | 9.800 | 8.550 | 31 765 | 0.000 | |
| 8.100 (c) | -0.25% | 8.120 | 8.180 | 7.960 | 3 751 | 37.412 | |
| 1.810 (c) | +10.37% | 1.645 | 1.950 | 1.625 | 926 414 | 0.000 | |
| 33.650 (c) | +4.34% | 32.000 | 34.000 | 29.400 | 107 336 | 233.989 | |
| 1.318 (c) | +5.78% | 1.258 | 1.326 | 1.246 | 136 693 | 27.893 | |
| 2.820 (c) | -1.74% | 2.860 | 2.895 | 2.800 | 104 951 | 16.956 | |
| 3.700 (c) | -2.50% | 3.800 | 3.810 | 3.660 | 12 963 | 81.865 | |
| 3.820 (c) | +0.53% | 3.800 | 3.820 | 3.800 | 6 | 11.999 | |
| 4.430 (c) | -1.56% | 4.520 | 4.520 | 4.430 | 461 | 13.624 | |
| 5.580 (c) | -1.76% | 5.700 | 5.700 | 5.580 | 1 244 | 0.000 | |
| 99.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 0.878 (c) | -0.23% | 0.824 | 0.890 | 0.810 | 3 089 | 62.338 | |
| 9.740 (c) | 0.00% | 9.740 | 9.740 | 9.740 | 3 | 27.198 | |
| 31.200 (c) | -1.52% | 31.500 | 31.500 | 30.720 | 44 681 | 831.040 | |
| 11.040 (c) | -1.25% | 11.160 | 11.180 | 11.020 | 3 908 | 259.013 | |
| 29.960 (c) | -0.79% | 29.640 | 30.040 | 29.560 | 55 250 | 2 547.052 | |
| 0.021 (c) | 0.00% | 0.021 | 0.021 | 0.021 | 25 | 0.000 | |
| 3.220 (c) | -0.31% | 3.230 | 3.230 | 3.150 | 2 016 | 0.000 | |
| 1.110 (c) | 0.00% | 1.110 | 1.110 | 1.110 | 200 | 0.000 | |
| 0.240 (c) | -1.23% | 0.241 | 0.243 | 0.232 | 440 587 | 0.000 |