Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 139.250 (c) | +0.54% | 138.050 | 139.700 | 137.750 | 889 952 | 65 880.011 | |
| 86.120 (c) | -0.44% | 85.700 | 86.520 | 85.300 | 220 659 | 6 598.876 | |
| 704.000 (c) | -11.45% | 644.000 | 704.000 | 644.000 | 90 | 0.000 | |
| 991.000 (c) | -2.08% | 1 002.000 | 1 012.000 | 970.000 | 1 214 | 2 145.020 | |
| 780.000 (c) | -1.27% | 780.000 | 780.000 | 780.000 | 9 | 112.008 | |
| 13.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 5.700 (c) | +2.52% | 5.560 | 5.960 | 5.560 | 8 083 | 26.327 | |
| 12.000 (c) | +4.35% | 12.000 | 12.000 | 12.000 | 5 000 | 0.000 | |
| 1.688 (c) | -0.12% | 1.690 | 1.716 | 1.670 | 35 065 | 0.000 | |
| 8.980 (c) | -1.10% | 9.060 | 9.120 | 8.980 | 12 908 | 62.003 | |
| 1.830 (c) | -1.08% | 1.860 | 1.874 | 1.770 | 31 288 | 33.800 | |
| 1.100 (c) | -8.49% | 1.128 | 1.388 | 0.970 | 1 976 256 | 6.614 | |
| 6.350 (c) | -0.94% | 6.360 | 6.370 | 6.300 | 21 411 | 140.498 | |
| 4.220 (c) | +4.20% | 4.050 | 4.220 | 4.050 | 170 | 13.255 | |
| 5.540 (c) | -1.07% | 5.680 | 5.680 | 5.540 | 7 539 | 17.037 | |
| 5.220 (c) | -1.88% | 5.320 | 5.320 | 5.200 | 12 470 | 0.000 | |
| 113.000 (c) | +0.89% | 113.000 | 113.000 | 113.000 | 3 | 0.000 | |
| 0.518 (c) | +0.78% | 0.514 | 0.532 | 0.490 | 36 154 | 36.778 | |
| 13.700 (c) | +0.74% | 13.750 | 13.750 | 13.050 | 283 | 38.256 | |
| 2.850 (c) | -2.40% | 2.860 | 2.940 | 2.850 | 35 943 | 0.000 | |
| 30.990 (c) | -4.91% | 32.230 | 32.260 | 30.700 | 420 274 | 825.447 | |
| 13.940 (c) | -2.65% | 14.240 | 14.280 | 13.940 | 4 917 | 334.956 | |
| 0.950 (c) | +0.53% | 0.945 | 0.950 | 0.945 | 17 183 | 0.000 | |
| 40.700 (c) | -2.26% | 41.480 | 41.480 | 40.540 | 145 496 | 3 235.068 | |
| 0.015 (c) | 0.00% | 0.015 | 0.015 | 0.015 | 4 000 | 0.000 |