Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 87.80% | ||
| Baisse | 12.20% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 7.20
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 48.89% | ||
| Baisse | 15.74% | ||
| Inchangés | 35.37% |
Advance/Decline Ratio : 3.11
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 30.940 (c) | -0.06% | 31.230 | 31.450 | 30.620 | 432 833 | 8 101.825 |
| 10.534 (c) | +2.73% | 10.400 | 10.624 | 10.358 | 7 096 905 | 31 874.831 | |
SRD
| 163.000 (c) | +2.03% | 161.280 | 163.000 | 160.460 | 575 236 | 77 489.711 |
SRD
| 108.280 (c) | +2.31% | 107.140 | 108.360 | 106.760 | 1 093 280 | 85 117.176 |
SRD
| 117.800 (c) | +1.55% | 117.450 | 120.400 | 117.300 | 170 352 | 8 750.891 |
SRD
| 23.450 (c) | +2.67% | 23.030 | 23.780 | 23.010 | 1 336 219 | 8 756.042 |
SRD
| 23.610 (c) | +2.92% | 23.020 | 24.120 | 23.020 | 712 252 | 2 615.138 |
SRD
| 55.940 (c) | -1.17% | 56.660 | 56.790 | 55.650 | 1 175 398 | 37 732.873 |
SRD
| 53.500 (c) | +2.27% | 52.820 | 53.830 | 52.690 | 3 029 523 | 66 036.655 |
SRD
| 26.830 (c) | +0.94% | 26.700 | 27.120 | 26.650 | 522 387 | 12 136.953 |
SRD
| 21.030 (c) | -0.66% | 21.270 | 21.370 | 20.880 | 3 615 234 | 15 870.584 |
SRD
| 187.600 (c) | +1.43% | 186.700 | 189.900 | 185.550 | 301 233 | 32 340.739 |
SRD
| 23.585 (c) | +2.37% | 23.200 | 23.725 | 23.160 | 6 043 358 | 55 100.456 |
SRD
| 92.930 (c) | +0.40% | 92.500 | 93.290 | 92.320 | 666 382 | 55 096.431 |
SRD
| 13.070 (c) | +0.43% | 13.000 | 13.610 | 12.998 | 821 874 | 1 228.932 |
SRD
| 8.604 (c) | +0.14% | 8.620 | 8.742 | 8.532 | 3 206 011 | 32 152.546 |
SRD
| 32.050 (c) | +1.14% | 31.800 | 32.120 | 31.730 | 1 282 506 | 12 259.606 |
SRD
| 12.252 (c) | +5.33% | 12.306 | 12.430 | 12.060 | 14 012 533 | 29 837.173 |
SRD
| 17.825 (c) | +1.42% | 17.800 | 17.990 | 17.645 | 810 370 | 4 323.899 |
SRD
| 24.050 (c) | +3.62% | 23.580 | 24.295 | 23.425 | 5 684 394 | 20 132.832 |
SRD
| 470.350 (c) | +2.08% | 467.350 | 475.550 | 461.900 | 180 009 | 58 649.353 |
SRD
| 22.610 (c) | +3.29% | 22.080 | 22.660 | 22.050 | 743 777 | 6 485.927 |
SRD
| 80.500 (c) | +2.05% | 79.500 | 81.440 | 79.000 | 414 238 | 21 529.564 |
SRD
| 590.100 (c) | +2.63% | 580.700 | 594.400 | 578.600 | 399 738 | 297 857.106 |
SRD
| 116.500 (c) | +0.22% | 117.050 | 117.600 | 115.400 | 322 606 | 20 798.745 |