Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 7.50% | ||
| Baisse | 0.00% | ||
| Inchangés | 92.50% |
Advance/Decline Ratio : N/A
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 1.84% | ||
| Baisse | 0.37% | ||
| Inchangés | 97.79% |
Advance/Decline Ratio : 5.00
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 21/05/2021 | 20/05/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur OBIZ.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 33.610 | +0.42% | 33.690 | 33.950 | 33.600 | 44 066 | 8 785.083 | |
| 13.084 | +1.66% | 13.034 | 13.108 | 13.034 | 329 166 | 38 161.972 | |
| 143.300 | +0.01% | 143.540 | 143.560 | 143.200 | 25 234 | 67 889.235 | |
| 109.450 | +1.16% | 108.650 | 109.450 | 108.500 | 7 167 | 8 398.810 | |
| 56.180 | -0.11% | 56.300 | 56.560 | 56.080 | 18 511 | 6 179.407 | |
| 57.250 | +0.05% | 57.370 | 57.490 | 56.940 | 62 267 | 39 309.568 | |
| 55.230 | +0.82% | 55.440 | 55.440 | 55.010 | 106 112 | 69 026.454 | |
| 16.635 | +0.70% | 16.520 | 16.650 | 16.515 | 114 619 | 13 601.175 | |
| 154.550 | -0.35% | 154.950 | 155.350 | 154.450 | 6 417 | 26 085.722 | |
| 22.910 | +0.79% | 22.865 | 22.930 | 22.830 | 211 312 | 55 415.624 | |
| 95.220 | -0.49% | 96.000 | 96.000 | 95.140 | 23 219 | 56 324.534 | |
| 11.870 | +0.59% | 11.840 | 11.890 | 11.830 | 102 730 | 36 796.050 | |
| 35.420 | +1.00% | 35.300 | 35.540 | 35.300 | 39 531 | 13 487.901 | |
| 12.614 | +0.02% | 12.612 | 12.646 | 12.590 | 124 584 | 30 718.748 | |
| 27.920 | +0.65% | 28.000 | 28.100 | 27.900 | 16 483 | 6 748.739 | |
| 127.950 | +0.20% | 127.600 | 128.450 | 127.450 | 2 422 | 9 791.578 | |
| 25.315 | +1.63% | 25.305 | 25.405 | 25.175 | 220 228 | 21 603.087 | |
| 696.000 | +0.13% | 697.000 | 697.700 | 694.100 | 4 612 | 87 012.528 | |
| 22.940 | +2.96% | 22.400 | 22.940 | 22.400 | 71 997 | 6 763.813 | |
| 85.820 | +0.07% | 86.400 | 86.400 | 85.820 | 13 605 | 22 952.387 | |
| 630.800 | -0.10% | 631.700 | 632.100 | 630.200 | 10 953 | 318 400.716 | |
| 124.000 | +0.24% | 123.950 | 124.300 | 123.900 | 5 180 | 22 114.160 | |
| 349.750 | -0.04% | 350.650 | 350.800 | 349.100 | 11 348 | 196 092.934 | |
| 10.574 | +0.88% | 10.500 | 10.574 | 10.492 | 167 640 | 28 127.474 | |
| 55.960 | +0.21% | 55.780 | 56.080 | 55.780 | 30 969 | 13 881.717 |