Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD COMP DE L'ODET	1 404,000	+0,86%	1 394,000	1 408,000	1 394,000	-11,14%	367
SRD COMPAGNIE CHARGEURS INVEST	11,360	-0,70%	11,420	11,500	11,360	+14,98%	4 515
SRD DASSAULT AVIATION	330,000	+1,66%	328,000	331,000	326,200	+67,34%	37 928
DBT	0,480	-4,00%	0,500	0,500	0,461	+29,73%	37 984
DERICHEBOURG	6,135	-1,05%	6,195	6,230	6,125	+14,57%	148 151
DLSI	11,380	+2,15%	11,040	11,380	11,040	-8,23%	497
DOCKS PETR.D'AMBE	720,000	-3,36%	720,000	720,000	720,000	+18,03%	61
DRONE VOLT	0,499	+2,76%	0,500	0,505	0,486	+43,10%	175 343
SRD EDENRED	27,400	+1,48%	27,000	27,410	26,890	-13,70%	538 241
EDILIZIACROB	5,500	-1,79%	5,600	5,600	5,500	-26,67%	267
EGIDE	0,506	-2,60%	0,539	0,539	0,440	+14,48%	115 362
SRD EIFFAGE	123,400	+0,82%	122,400	123,500	122,400	+45,66%	79 825
SRD ELIS	23,100	0,00%	23,100	23,220	23,000	+22,22%	287 574
EUROPLASMA	0,014	-2,10%	0,014	0,015	0,014	-60,89%	44 422 925
SRD EXAIL TECHNOLOGIES	51,100	+0,39%	52,100	52,700	51,100	+194,35%	87 556
SRD EXEL INDUSTRIES A	34,900	-0,85%	35,200	35,200	34,800	-18,84%	829
EXOSENS	36,300	+0,55%	35,750	36,350	35,300	+86,82%	69 184
FIGEAC AERO	8,900	+1,37%	8,780	9,100	8,720	+49,33%	17 814
FORSEE POWER	0,740	+2,92%	0,715	0,740	0,693	+76,19%	31 754
FREELANCE.COM	2,326	-0,92%	2,320	2,340	2,280	-22,47%	7 645
GAI (EX.EFE EDITION FORMATION)	91,000	-9,90%	91,000	91,000	91,000	+4,60%	1
GASCOGNE	2,150	-2,27%	2,101	2,150	2,101	-9,66%	59
GEA	92,030	+1,13%	91,010	92,030	91,010	+22,71%	111
SRD GETLINK (ex: EUROTUNNEL)	17,000	+1,25%	16,800	17,010	16,800	+10,35%	461 817
GEVELOT	184,000	+4,55%	176,000	184,000	176,000	-0,54%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google