Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD DASSAULT AVIATION	301,400	-2,14%	309,800	310,000	300,200	+52,84%	20 232
DBT	0,103	+0,39%	0,103	0,103	0,101	-72,16%	21 842
DERICHEBOURG	5,880	+0,43%	5,870	5,975	5,870	+9,80%	63 831
DLSI	11,400	0,00%	11,400	11,400	11,400	-8,06%	341
DOCKS PETR.D'AMBE	835,000	+1,83%	835,000	835,000	835,000	+36,89%	5
DRONE VOLT	0,855	+6,21%	0,808	0,925	0,789	+145,19%	5 755 668
SRD EDENRED	26,520	+1,61%	26,080	26,770	26,080	-16,47%	164 543
EDILIZIACROB	5,700	+1,79%	5,600	5,700	5,600	-24,00%	35
EGIDE	0,560	+4,48%	0,548	0,600	0,534	+26,70%	85 622
SRD EIFFAGE	116,700	-0,68%	118,000	118,200	116,250	+37,75%	123 101
SRD ELIS	24,560	-0,08%	24,620	24,780	24,540	+29,95%	51 802
EUROPLASMA	0,005	0,00%	0,005	0,006	0,005	-85,20%	19 905 013
SRD EXAIL TECHNOLOGIES	97,700	-1,71%	98,300	98,800	95,400	+462,79%	52 699
SRD EXEL INDUSTRIES A	44,500	0,00%	44,600	44,600	44,500	+3,49%	29
EXOSENS	40,650	-3,44%	42,350	42,400	40,150	+109,21%	46 039
FIGEAC AERO	11,000	+1,38%	11,050	11,150	10,700	+84,56%	18 544
FORSEE POWER	0,403	+0,12%	0,392	0,409	0,392	-4,17%	32 521
FREELANCE.COM	2,280	-0,87%	2,290	2,320	2,260	-24,00%	5 983
GASCOGNE	2,300	+2,68%	2,420	2,420	2,300	-3,36%	92
GEA	90,000	0,00%	90,000	90,000	90,000	+20,00%	1
SRD GETLINK (ex: EUROTUNNEL)	15,860	-0,56%	15,950	15,950	15,810	+2,95%	88 135
GEVELOT	185,000	-1,07%	185,000	185,000	185,000	0,00%	13
GPE PIZZORNO ENVI	63,000	+0,32%	62,800	63,000	62,400	-19,64%	124
GROLLEAU	3,200	0,00%	3,240	3,240	3,200	-20,99%	799
GROUPE ETPO	78,500	0,00%	0,000	0,000	0,000	+28,69%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google