Cotations par secteur en direct - Santé - Biotechnologie

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ABIONYX PHARMA	2,570	+1,38%	2,560	2,580	2,505	-31,06%	84 501
ABIVAX	88,300	+5,69%	84,100	89,550	82,800	-26,66%	210 039
ABL DIAGNOSTICS	2,400	0,00%	2,420	2,480	2,380	-20,00%	9 294
SRD ADOCIA	4,300	-3,37%	4,392	4,404	4,144	-35,82%	244 375
ADVICENNE	1,116	+1,09%	1,110	1,120	1,102	-35,49%	11 270
AELIS FARMA	1,062	-1,85%	1,080	1,096	1,062	-5,60%	7 891
ATON	0,012	-1,61%	0,012	0,013	0,012	+69,44%	2 624 412
CELLECTIS	2,746	+2,08%	2,700	2,750	2,670	-34,54%	66 375
SRD DBV TECHNOLOGIES	2,912	-1,42%	2,954	2,960	2,844	-13,85%	655 359
EUROBIO SCIENTIFIC	22,200	-1,33%	22,200	22,200	22,200	-8,83%	142
SRD GENFIT	10,000	+5,49%	9,640	10,000	9,200	+89,93%	424 737
GENOWAY	2,330	-2,10%	2,380	2,390	2,330	-14,02%	3 236
GENSIGHT BIOLOGICS	0,082	-0,24%	0,082	0,082	0,082	-21,65%	95 050
SRD INNATE PHARMA	1,580	+1,94%	1,556	1,586	1,536	-1,37%	140 902
INTEGRAGEN	0,195	-7,14%	0,209	0,210	0,195	+46,62%	23 513
INVENTIVA	3,120	-0,48%	3,150	3,150	3,025	-20,91%	379 564
MAAT PHARMA	2,865	+1,60%	2,855	2,900	2,830	-40,44%	19 595
MEDINCELL	24,640	-12,06%	25,780	25,980	23,620	-2,22%	423 003
SRD NANOBIOTIX	30,680	+1,25%	30,440	30,820	29,100	+57,33%	78 983
NFL BIOSCIENCES	0,847	-1,97%	0,870	0,870	0,840	-28,10%	37 640
ONCODESIGN PM	0,345	-1,71%	0,345	0,346	0,345	-16,26%	2 055
SRD OSE IMMUNO	3,746	-1,89%	3,850	3,850	3,650	-27,26%	90 413
PARX MATERIALS	0,520	0,00%	0,000	0,000	0,000	+188,89%	0
PLANT ADVANCED	6,000	-11,11%	6,650	6,650	6,000	-26,83%	786
POXEL	0,200	-3,11%	0,205	0,206	0,194	-14,70%	477 899

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google