Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,490	+0,29%	3,500	3,500	3,450	+27,37%	1 078
ADEUNIS	0,660	-1,49%	0,680	0,720	0,660	+1,72%	9 830
SRD ADP	106,800	+0,28%	105,700	106,900	105,500	-4,39%	46 701
SRD AIRBUS	183,000	-0,12%	180,900	183,380	180,440	+18,23%	504 474
SRD ALSTOM	19,655	-1,77%	19,690	19,880	19,595	-8,84%	852 841
ALTHEORA	0,440	-0,45%	0,444	0,444	0,438	+17,96%	8 910
AMA CORP	0,259	+5,71%	0,246	0,260	0,246	+52,35%	7 301
AQUILA	3,900	+3,17%	3,900	3,900	3,900	+43,38%	45
ARCURE	3,970	+0,38%	3,920	3,970	3,860	-12,94%	10 570
SRD ASSYSTEM	42,900	-0,12%	42,700	43,250	42,300	-9,78%	7 035
AUREA	5,880	-1,34%	5,800	5,940	5,760	+8,49%	574
BALYO	0,388	-0,51%	0,381	0,388	0,381	+37,83%	7 908
BIO-UV GRP	2,060	+3,10%	2,070	2,070	2,025	-6,26%	13 781
BOA CONCEPT	20,500	+2,50%	20,000	20,500	20,000	+18,84%	48
SRD BOLLORE SE	5,300	+0,09%	5,245	5,305	5,240	-10,77%	615 627
SRD BOUYGUES	39,060	+1,43%	38,300	39,070	38,210	+36,86%	827 643
SRD BUREAU VERITAS	27,940	-0,36%	27,860	28,000	27,800	-4,77%	483 464
CHEMIN FER DEPARTEMENTAUX	915,000	+9,58%	915,000	915,000	915,000	+12,96%	1
SRD CIS (CATERING INTL SERVICES)	8,980	-0,22%	9,000	9,000	8,820	-3,44%	2 614
COFIDUR	298,000	0,00%	298,000	298,000	298,000	-10,24%	6
COGELEC	29,000	0,00%	29,000	29,000	28,600	+84,71%	4 719
SRD COMP DE L'ODET	1 496,000	+0,54%	1 490,000	1 496,000	1 482,000	-5,32%	96
SRD COMPAGNIE CHARGEURS INVEST	10,780	-0,37%	10,700	10,800	10,700	+9,11%	1 533
SRD DASSAULT AVIATION	308,000	+1,72%	308,000	311,200	305,700	+56,19%	43 086

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google