États-Unis - Nyse page 91 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.535 (c) | +10.49% | 0.501 | 0.552 | 0.486 | -81.08% | 58409 | |
| 9.305 (c) | +0.49% | 9.370 | 9.370 | 9.230 | -0.43% | 151001 | |
| 23.877 (c) | +0.41% | 23.875 | 23.877 | 23.875 | -0.51% | 577 | |
| 67.580 (c) | -2.96% | 69.750 | 70.185 | 67.190 | -1.27% | 610380 | |
| 716.960 (c) | +3.07% | 707.960 | 724.630 | 705.000 | +1.46% | 739459 | |
| 62.880 (c) | +2.19% | 62.470 | 62.970 | 62.129 | -5.46% | 61760 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.395 (c) | -5.10% | 1.530 | 1.550 | 1.330 | -24.18% | 253496 | |
| 13.970 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.505 (c) | -0.99% | 13.640 | 13.655 | 13.500 | +19.67% | 176294 | |
| 19.960 (c) | +1.42% | 19.880 | 20.030 | 19.750 | -6.77% | 1365 | |
| 21.000 (c) | +0.96% | 21.000 | 21.000 | 21.000 | -4.33% | 203 | |
| 107.480 (c) | +2.34% | 107.050 | 109.480 | 106.960 | +45.01% | 522450 | |
| 72.380 (c) | +0.37% | 72.510 | 72.570 | 71.970 | +10.02% | 1406510 | |
| 311.340 (c) | +2.29% | 313.130 | 315.570 | 310.950 | -0.22% | 926991 | |
| 59.380 (c) | +1.72% | 59.900 | 60.335 | 58.750 | -20.12% | 417236 | |
| 34.470 (c) | +2.50% | 34.580 | 34.620 | 34.405 | +11.99% | 32014 | |
| 74.470 (c) | +3.40% | 73.940 | 74.870 | 73.060 | -4.38% | 3426452 | |
| 39.240 (c) | -6.10% | 43.280 | 44.090 | 38.970 | -18.76% | 213788 | |
| 4.710 (c) | +3.29% | 4.610 | 4.710 | 4.530 | -13.26% | 3404679 | |
| 2.825 (c) | +2.54% | 2.825 | 2.850 | 2.815 | -27.93% | 1023163 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 94.350 (c) | -3.18% | 98.200 | 99.170 | 93.410 | -12.09% | 492223 | |
| 46.250 (c) | +1.83% | 45.400 | 46.300 | 45.400 | +2.12% | 292871 | |
| 31.010 (c) | +1.47% | 31.340 | 31.420 | 30.380 | +6.64% | 96232 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.