États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.425 (c) | +1.38% | 0.399 | 0.435 | 0.395 | -80.32% | 0 | |
| 3.250 (c) | -0.91% | 3.260 | 3.380 | 3.105 | +41.30% | 0 | |
| 0.500 (c) | -3.88% | 0.434 | 0.500 | 0.434 | +1.15% | 0 | |
| 42.920 (c) | -0.83% | 43.340 | 43.800 | 42.700 | -10.19% | 0 | |
| 2.680 (c) | -1.83% | 2.730 | 2.730 | 2.578 | -27.55% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.850 (c) | +1.06% | 2.800 | 3.000 | 2.800 | -17.87% | 0 | |
| 3.570 (c) | -3.25% | 3.600 | 3.600 | 3.570 | -60.90% | 0 | |
| 22.010 (c) | -0.63% | 22.140 | 22.180 | 21.990 | -1.43% | 0 | |
| 0.869 (c) | +1.08% | 0.830 | 0.930 | 0.830 | -17.99% | 0 | |
| 78.720 (c) | -0.87% | 77.860 | 79.340 | 77.810 | -17.19% | 0 | |
| 19.250 (c) | -2.53% | 19.330 | 19.760 | 18.710 | +219.24% | 0 | |
| 1.670 (c) | -2.91% | 1.720 | 1.720 | 1.600 | -87.72% | 0 | |
| 2.830 (c) | +0.35% | 2.810 | 2.830 | 2.810 | -25.13% | 0 | |
| 1.760 (c) | -5.38% | 1.850 | 2.120 | 1.640 | -35.53% | 0 | |
| 5.960 (c) | +1.19% | 6.040 | 6.150 | 5.600 | -58.18% | 0 | |
| 265.420 (c) | +0.33% | 264.510 | 266.300 | 260.590 | +16.61% | 0 | |
| 0.982 (c) | -2.79% | 0.960 | 1.020 | 0.960 | -61.04% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.180 (c) | +4.04% | 14.660 | 15.260 | 14.060 | +7.81% | 0 | |
| 0.679 (c) | -0.60% | 0.680 | 0.680 | 0.631 | -51.84% | 0 | |
| 2.450 (c) | -3.92% | 2.490 | 2.536 | 2.400 | -41.81% | 0 | |
| 0.869 (c) | -3.23% | 0.872 | 0.934 | 0.822 | -65.58% | 0 | |
| 1.140 (c) | 0.00% | 1.100 | 1.150 | 1.100 | -38.71% | 0 | |
| 360.000 (c) | -1.26% | 363.190 | 363.980 | 356.670 | -29.59% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.