États-Unis - Nyse page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.150 (c) | +0.08% | 20.200 | 20.240 | 20.001 | -3.73% | 3061 | |
| 23.300 (c) | -0.17% | 23.340 | 23.450 | 23.238 | +5.22% | 35631 | |
| 19.890 (c) | +2.42% | 19.800 | 19.890 | 19.681 | -1.58% | 13441 | |
| 26.330 (c) | +0.23% | 26.330 | 26.439 | 26.290 | +0.34% | 62160 | |
| 24.500 (c) | +0.82% | 24.500 | 24.500 | 24.280 | +0.41% | 6959 | |
| 21.130 (c) | +0.43% | 21.240 | 21.350 | 21.050 | -16.97% | 188610 | |
| 19.350 | -17.41% | 23.400 | 25.180 | 21.420 | -13.62% | 252486 | |
| 70.620 (c) | +1.13% | 69.840 | 71.480 | 69.580 | +16.15% | 178401 | |
| 68.600 (c) | +1.05% | 67.880 | 69.350 | 67.875 | +7.61% | 192153 | |
| 6.500 (c) | +2.60% | 6.500 | 6.500 | 6.500 | +6.56% | 344 | |
| 10.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.04% | 0 | |
| 11.030 (c) | +0.09% | 11.030 | 11.030 | 11.030 | +2.51% | 1085 | |
| 62.030 (c) | +4.39% | 60.530 | 62.650 | 60.180 | +53.14% | 3500842 | |
| 33.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.630 (c) | +1.74% | 14.200 | 14.925 | 14.101 | +20.71% | 317959 | |
| 12.760 (c) | +3.07% | 12.300 | 12.890 | 12.230 | +1.35% | 252644 | |
| 50.770 (c) | +1.58% | 49.580 | 51.000 | 49.580 | +7.38% | 159872 | |
| 31.490 (c) | -0.54% | 31.560 | 31.950 | 31.310 | -13.77% | 542571 | |
| 25.210 (c) | +0.44% | 25.300 | 25.300 | 25.080 | +1.12% | 2806 | |
| 25.240 (c) | +0.56% | 25.300 | 25.310 | 25.226 | +2.85% | 1585 | |
| 28.170 (c) | +3.07% | 27.450 | 28.220 | 27.400 | +19.87% | 117972 | |
| 1.650 (c) | -0.90% | 1.670 | 1.700 | 1.640 | +20.88% | 191279 | |
| 71.530 (c) | +0.53% | 71.130 | 71.970 | 70.965 | -4.32% | 1149937 | |
| 12.250 (c) | +3.03% | 12.000 | 12.330 | 11.960 | -10.35% | 107173 | |
| 13.400 (c) | +2.17% | 13.290 | 13.590 | 13.120 | -3.07% | 207303 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.