États-Unis - Nyse page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STRYKER	331,590 (c)	+0,69%	0,000	332,870	324,025	-5,68%	761948
STUBHUB HLDG	6,435	+5,49%	5,922	6,470	5,850	-52,47%	1256213
STUDIO SP ADR-A	2,950	+10,07%	2,950	2,950	2,950	-21,75%	244
STURM RUGER & CO	41,040	+0,37%	40,525	41,460	40,525	+25,70%	180138
SUBURBAN PROPANE	19,620	-1,60%	20,060	20,210	19,560	+5,88%	45582
SUCCESSFACTORS	39,990	0,00%	0,000	0,000	0,000	0,00%	0
SUMITOMO SP ADR	20,435	-1,28%	19,890	20,630	19,860	+5,80%	1076415
SUMMIT HOTEL REI	4,380	+3,06%	4,200	4,390	4,200	-9,97%	398663
SUMMIT MID	29,620	-0,87%	29,370	29,950	0,000	+11,42%	18661
SUN COMMUN REIT	129,250	+1,45%	127,740	129,520	127,450	+4,34%	184980
SUN LIFE FINANCI	63,615	+1,07%	62,240	63,630	62,080	+1,91%	291110
SUNBELT RNTL HLD	63,060	-2,00%	62,270	64,025	62,020	-13,81%	857105
SUNCOKE ENERGY	6,565	+2,82%	6,390	6,615	6,390	-8,88%	290506
SUNCOR ENERGY	65,880	+1,46%	66,700	67,180	64,965	+48,50%	1892997
SUNLANDS SP ADR-A	3,690	+1,09%	3,685	3,690	3,530	-37,78%	935
SUNOCO	64,820	+1,42%	63,830	64,895	63,750	+23,80%	231631
SUNOCOCORP UTS	60,875	+0,69%	60,985	61,280	60,330	+23,49%	168093
SUNSTN HOTL REIT	9,000	+0,11%	8,890	9,040	8,860	+0,73%	475124
SUPER GRP SGHC	10,635	-2,48%	10,670	11,020	10,461	-11,04%	1137933
SURF AIR MOB	1,180	+0,85%	1,100	1,190	1,100	-39,18%	626407
SUZANO SP ADR	9,870	-2,13%	9,840	9,925	9,770	+5,62%	2316606
SWEETGREEN RG-A	5,395	-0,37%	5,210	5,415	5,050	-20,25%	2477613
SYLVAMO	42,750	+0,02%	41,935	42,780	41,240	-11,20%	128169
SYNCHO DS-B	25,440	-0,04%	25,470	25,490	25,300	-3,27%	17020
SYNCHRONY FIN DO-A	19,070	+1,22%	18,960	19,120	0,000	-2,70%	22469

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes