États-Unis - Nasdaq page 88 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.380 (c) | +1.50% | 3.330 | 3.440 | 3.260 | +11.18% | 0 | |
| 3.160 (c) | -0.32% | 3.130 | 3.240 | 3.130 | -12.22% | 0 | |
| 0.858 (c) | -10.93% | 0.970 | 1.035 | 0.855 | -57.73% | 0 | |
| 16.000 (c) | +0.82% | 15.870 | 16.080 | 15.640 | -16.49% | 0 | |
| 62.990 (c) | -7.29% | 67.820 | 67.820 | 61.150 | +31.42% | 0 | |
| 2.200 (c) | +2.80% | 2.140 | 2.260 | 2.130 | -10.39% | 0 | |
| 2.410 (c) | +1.69% | 2.380 | 2.490 | 2.371 | -28.06% | 0 | |
| 17.770 (c) | -0.39% | 17.710 | 17.890 | 17.503 | -12.42% | 0 | |
| 13.020 (c) | -1.14% | 13.200 | 13.200 | 12.845 | -13.72% | 0 | |
| 0.960 (c) | +1.05% | 0.960 | 1.000 | 0.958 | -23.20% | 0 | |
| 159.050 (c) | -1.85% | 163.180 | 165.785 | 157.860 | +28.20% | 0 | |
| 46.730 (c) | +1.21% | 46.720 | 47.270 | 46.310 | -14.60% | 0 | |
| 18.750 (c) | +0.11% | 18.750 | 18.920 | 18.410 | +30.39% | 0 | |
| 109.000 (c) | -2.47% | 110.060 | 111.995 | 108.420 | +43.42% | 0 | |
| 10.500 (c) | 0.00% | 10.500 | 10.501 | 10.495 | +1.65% | 0 | |
| 4.810 (c) | -1.23% | 4.830 | 4.890 | 4.790 | -8.56% | 0 | |
| 0.734 (c) | +0.20% | 0.749 | 0.749 | 0.720 | -18.44% | 0 | |
| 4.100 (c) | -54.80% | 0.000 | 0.000 | 0.000 | -62.28% | 0 | |
| 0.390 (c) | +30.01% | 0.000 | 0.000 | 0.000 | +573.40% | 0 | |
| 4.230 (c) | -62.10% | 0.000 | 0.000 | 0.000 | -60.76% | 0 | |
| 35.210 (c) | -1.40% | 35.660 | 36.260 | 34.670 | +38.30% | 0 | |
| 17.710 (c) | -7.71% | 19.200 | 19.440 | 17.230 | -41.16% | 0 | |
| 1.600 (c) | +3.23% | 1.540 | 1.720 | 1.502 | +6.67% | 0 | |
| 10.605 (c) | -0.33% | 10.670 | 10.700 | 10.500 | -9.28% | 0 | |
| 12.840 (c) | -0.08% | 12.710 | 12.860 | 12.500 | -13.18% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.