États-Unis - Nyse page 89 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.070 (c) | +2.20% | 19.370 | 19.570 | 18.870 | -18.47% | 155203 | |
| 29.550 | 0.00% | 28.370 | 29.550 | 28.010 | 0.00% | 384126 | |
| 25.500 (c) | +0.04% | 25.530 | 25.530 | 25.450 | -0.08% | 1051 | |
| 273.680 (c) | +0.56% | 276.705 | 277.670 | 273.350 | +3.99% | 1909840 | |
| 10.785 (c) | -1.60% | 11.300 | 11.420 | 10.780 | -18.76% | 300622 | |
| 38.030 (c) | +3.29% | 37.590 | 38.140 | 37.220 | +13.96% | 1259662 | |
| 13.610 (c) | +0.15% | 13.695 | 13.725 | 13.490 | -0.44% | 124367 | |
| 5.435 (c) | -1.72% | 5.470 | 5.590 | 5.390 | +7.94% | 944699 | |
| 5.835 (c) | +1.66% | 5.920 | 5.930 | 5.815 | -10.98% | 106123 | |
| 183.470 (c) | +1.49% | 183.610 | 184.230 | 182.860 | +18.68% | 218145 | |
| 23.570 (c) | -0.23% | 23.710 | 23.790 | 23.530 | -8.84% | 13181 | |
| 7.045 (c) | +4.53% | 7.010 | 7.140 | 6.985 | -29.09% | 309977 | |
| 25.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.270 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.900 (c) | +1.90% | 21.119 | 21.119 | 20.750 | -11.06% | 1700 | |
| 20.240 (c) | -0.88% | 20.240 | 20.240 | 20.240 | -14.99% | 8 | |
| 35.910 (c) | -3.17% | 36.605 | 37.080 | 35.790 | -8.58% | 24672 | |
| 16.590 (c) | -0.78% | 17.050 | 17.230 | 16.440 | -4.60% | 300698 | |
| 25.250 (c) | +0.08% | 25.250 | 25.255 | 25.230 | +1.41% | 2768 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.280 (c) | +1.71% | 20.260 | 20.338 | 19.990 | -3.11% | 1797 | |
| 23.890 (c) | +0.97% | 23.810 | 24.019 | 23.750 | +7.88% | 6910 | |
| 20.200 (c) | +1.81% | 20.000 | 20.350 | 19.897 | -0.05% | 3834 | |
| 26.310 (c) | +0.30% | 26.400 | 26.479 | 26.272 | +0.27% | 7955 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.