États-Unis - Nyse page 89 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STEEL NEWCO DO-C	25,020	+0,08%	25,120	25,120	25,020	-0,87%	1358
STEINWAY MUSICAL INSTRS INC	39,950	0,00%	0,000	0,000	0,000	0,00%	0
STELLANTIS	7,555	+1,75%	7,430	7,630	7,360	-30,62%	17462812
STELLAR BANCORP	36,630	-0,49%	36,260	36,840	36,260	+17,86%	103596
STEM	8,650	-1,42%	8,520	8,872	8,354	-42,62%	59625
STEPAN CO	49,980	-0,20%	49,200	50,270	49,170	+5,62%	62200
STERIS	218,620	-0,54%	216,770	221,705	215,870	-13,79%	402612
STEV GRP	13,740	0,00%	13,570	13,990	13,422	-31,81%	187139
STEWART INFO.SER	60,560	-0,72%	60,200	61,110	59,570	-13,79%	101220
STHRLND ASST MNG	16,600 (c)	-0,30%	0,000	0,000	0,000	0,00%	0
STIFEL DO-D	17,130	-0,23%	17,090	17,140	17,010	+0,35%	8275
STIFEL FINANCIAL	74,110	+0,19%	73,150	75,370	72,390	-11,22%	561857
STIFEL FINL DO-B	23,780	+0,51%	23,750	23,780	23,620	-0,17%	2218
STIFEL FINL DO-C	23,820	0,00%	23,900	23,900	23,700	+2,17%	6617
STMICRELCTRO-NY REG	34,325	-0,56%	32,830	34,390	32,630	+32,35%	3484408
STNLY BLCK&DECK	68,630	-3,58%	69,250	71,550	67,500	-7,59%	1140521
STONERIDGE	4,830	-2,13%	4,795	4,930	4,750	-16,65%	80356
STR6.375%USC-A1-4-6	9,870	+0,82%	9,870	9,870	9,870	+1,75%	226
STRATS ALLST36-06-3	23,100 (c)	0,00%	0,000	0,000	0,000	+0,11%	21
STRATS DMRES 35-5-6	24,575 (c)	0,00%	0,000	0,000	0,000	-1,11%	0
STRATS GS33-06-2	23,900 (c)	0,00%	0,000	0,000	0,000	+2,71%	3
STRATS P&G 34-6-1	24,530 (c)	0,00%	0,000	0,000	0,000	-2,66%	4
STRATS WALMRT30-5-4	24,720 (c)	0,00%	0,000	0,000	0,000	-1,14%	0
STRIDE	89,620	+0,84%	88,440	89,910	86,770	+38,05%	193694
STRYKER	331,590	+0,69%	326,320	332,870	324,025	-5,68%	761948

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes