États-Unis - Nasdaq page 89 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KURA SUSHI USA RG-A	56,440 (c)	+1,77%	55,440	56,620	54,610	-37,69%
KVAC	11,740 (c)	0,00%	0,000	0,000	0,000	+6,92%
KVH INDUSTRIES	6,790 (c)	-0,15%	6,800	6,855	6,730	+19,12%
KYIVSTAR GROUP	13,470 (c)	-0,15%	13,500	13,700	13,200	-0,22%
KYMERA THERAP	81,320 (c)	-2,18%	82,470	82,855	81,040	+102,14%
KYVERNA THERAP	9,400 (c)	+4,56%	8,990	9,440	8,710	+151,34%
LA ROSA HLDG	0,692 (c)	+4,80%	0,699	0,738	0,674	-18,05%
LAFAYETTE ACQ RT(S)	0,130 (c)	0,00%	0,000	0,000	0,000	-7,00%
LAFAYETTE ACQN	9,900 (c)	0,00%	0,000	0,000	0,000	+0,05%
LAFAYETTE ACQN UTS	10,055 (c)	+0,35%	10,055	10,055	10,055	+0,45%
LAKE SHORE BANCO	14,800 (c)	+0,68%	14,760	14,800	14,700	+8,03%
LAKE SUPERIOR RG-A	9,934 (c)	+0,34%	9,934	9,934	9,934	+0,09%
LAKE SUPERIOR RT(S)	1,950 (c)	+14,71%	1,620	1,950	1,610	+29,14%
LAKE SUPERIOR UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+2,10%
LAKELAND FINANCI	58,750 (c)	-0,61%	59,070	59,390	58,250	-14,56%
LAKELAND IND INC	8,640 (c)	-1,14%	8,720	8,765	8,525	-66,18%
LAKESHORE ACQN	10,210 (c)	0,00%	0,000	0,000	0,000	+2,10%
LAKESHORE ACQN UTS	10,400 (c)	-0,86%	10,400	10,400	10,400	+3,69%
LAKESHORE RT 08.26	0,214 (c)	0,00%	0,000	0,000	0,000	+6,72%
LAKESIDE	0,907 (c)	-4,45%	0,960	0,960	0,881	-63,73%
LAM RESEARCH	178,070 (c)	+0,42%	178,420	179,800	177,800	+146,53%
LAMARADVTSREIT RG-A	126,550 (c)	-0,19%	126,530	126,925	125,835	+3,95%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDMARK BANCORP	27,530 (c)	-1,78%	28,755	28,755	27,300	+20,39%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes