États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,230 (c) | -0,95% | 0,224 | 0,250 | 0,221 | -96,64% | 0 | |
| 1,130 (c) | -0,88% | 1,130 | 1,130 | 1,020 | -29,38% | 0 | |
| 330,690 (c) | +0,72% | 328,650 | 332,108 | 325,320 | +70,71% | 0 | |
| 28,470 (c) | +0,64% | 28,290 | 28,520 | 28,225 | +16,92% | 0 | |
| 27,280 (c) | +1,22% | 28,000 | 28,000 | 26,880 | +95,00% | 0 | |
| 3,845 (c) | -2,41% | 3,940 | 4,030 | 3,711 | -7,28% | 0 | |
| 23,860 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 85,650 (c) | +0,45% | 84,792 | 86,100 | 84,792 | -34,87% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,578 (c) | +3,21% | 0,580 | 0,600 | 0,570 | -50,60% | 0 | |
| 68,600 (c) | -0,28% | 68,980 | 69,623 | 68,270 | +8,61% | 0 | |
| 25,460 (c) | +0,12% | 25,450 | 25,605 | 25,295 | +7,15% | 0 | |
| 15,420 (c) | +0,23% | 15,380 | 15,420 | 15,360 | -25,97% | 0 | |
| 1,190 (c) | -5,56% | 1,240 | 1,240 | 1,170 | -61,30% | 0 | |
| 676,550 (c) | +0,25% | 674,340 | 678,130 | 673,225 | +7,65% | 0 | |
| 15,250 (c) | -8,74% | 16,500 | 16,609 | 15,130 | -16,02% | 0 | |
| 577,950 (c) | +0,14% | 578,210 | 579,400 | 575,960 | +10,73% | 0 | |
| 4,480 (c) | +0,90% | 4,400 | 4,520 | 4,384 | +108,37% | 0 | |
| 9,850 (c) | -0,09% | 9,850 | 9,850 | 9,850 | -1,99% | 0 | |
| 0,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,030 (c) | -0,10% | 10,140 | 10,140 | 10,030 | -0,10% | 0 | |
| 27,270 (c) | -0,11% | 27,640 | 27,640 | 27,160 | +24,18% | 0 | |
| 250,300 (c) | -0,66% | 252,040 | 254,140 | 249,743 | +5,72% | 0 | |
| 2,690 (c) | -4,27% | 2,820 | 2,850 | 2,655 | +507,09% | 0 | |
| 17,510 | +6,12% | 16,500 | 18,850 | 15,670 | +6,12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
