États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29,790 (c) | -9,40% | 30,000 | 31,390 | 29,230 | -44,36% | 0 | |
| 5,230 (c) | -3,33% | 5,360 | 5,445 | 5,202 | -75,54% | 0 | |
| 118,190 (c) | -1,55% | 120,050 | 120,570 | 118,140 | -4,03% | 0 | |
| 0,829 (c) | -2,47% | 0,790 | 0,850 | 0,790 | +27,54% | 0 | |
| 1,270 (c) | +29,59% | 1,020 | 1,750 | 0,970 | -6,96% | 0 | |
| 34,060 (c) | -1,19% | 34,020 | 34,455 | 33,950 | -1,76% | 0 | |
| 1,330 (c) | 0,00% | 1,270 | 1,440 | 1,270 | -48,25% | 0 | |
| 3,040 (c) | +1,33% | 2,980 | 3,040 | 2,960 | -10,85% | 0 | |
| 4,320 (c) | +4,60% | 4,100 | 4,700 | 4,010 | -4,85% | 0 | |
| 4,670 (c) | -1,89% | 4,690 | 4,855 | 4,650 | -40,59% | 0 | |
| 3,930 (c) | +0,26% | 3,960 | 3,960 | 3,790 | -15,30% | 0 | |
| 5,030 | +2,86% | 4,900 | 5,079 | 4,900 | 0,00% | 0 | |
| 4,210 (c) | -6,44% | 4,450 | 4,450 | 4,210 | +20,29% | 0 | |
| 34,400 (c) | -1,23% | 34,650 | 35,225 | 34,360 | +16,97% | 0 | |
| 0,578 (c) | -22,93% | 0,758 | 0,790 | 0,550 | -28,65% | 0 | |
| 0,790 (c) | -4,82% | 0,800 | 0,800 | 0,790 | -12,42% | 0 | |
| 12,430 (c) | +10,49% | 11,260 | 12,688 | 11,000 | +95,13% | 0 | |
| 2,160 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,850 (c) | -6,86% | 3,110 | 3,410 | 2,760 | -30,15% | 0 | |
| 2,270 (c) | +4,13% | 2,110 | 2,300 | 2,060 | +68,15% | 0 | |
| 61,340 (c) | +0,03% | 61,400 | 62,390 | 60,556 | -29,58% | 0 | |
| 16,900 (c) | -3,26% | 17,270 | 17,490 | 16,810 | -15,84% | 0 | |
| 24,330 (c) | -1,26% | 24,150 | 24,510 | 22,020 | -26,27% | 0 | |
| 6,870 (c) | -2,28% | 6,990 | 7,161 | 6,773 | +75,70% | 0 | |
| 1,820 (c) | +5,20% | 1,770 | 1,860 | 1,770 | -36,59% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.