États-Unis - Nasdaq page 83 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,020 | +23,92% | 1,010 | 1,180 | 0,870 | 0,00% | 0 | |
| 1,770 | -20,98% | 2,530 | 2,530 | 1,720 | -81,79% | 0 | |
| 0,838 (c) | -4,16% | 0,890 | 0,890 | 0,821 | -97,83% | 0 | |
| 0,739 (c) | +0,07% | 0,710 | 0,739 | 0,689 | -19,67% | 0 | |
| 5,100 (c) | +2,00% | 5,070 | 5,100 | 4,850 | +27,82% | 0 | |
| 79,930 (c) | -0,89% | 80,150 | 80,420 | 79,180 | +128,63% | 0 | |
| 2,720 (c) | +0,74% | 2,750 | 2,793 | 2,610 | -91,98% | 0 | |
| 2,850 (c) | -0,70% | 2,920 | 2,990 | 2,820 | -61,49% | 0 | |
| 36,950 (c) | +0,05% | 37,430 | 37,430 | 36,550 | +7,41% | 0 | |
| 75,180 (c) | +0,66% | 74,920 | 75,750 | 74,250 | +3,38% | 0 | |
| 9,700 (c) | -11,74% | 10,770 | 10,770 | 9,700 | -61,18% | 0 | |
| 1,925 (c) | +1,32% | 1,910 | 1,940 | 1,910 | -4,23% | 0 | |
| 2,990 (c) | +0,34% | 3,000 | 3,030 | 2,809 | -77,28% | 0 | |
| 97,450 (c) | +0,40% | 97,060 | 98,280 | 96,970 | +77,18% | 0 | |
| 40,300 (c) | -4,00% | 42,490 | 42,640 | 39,530 | +310,39% | 0 | |
| 176,600 (c) | +0,46% | 177,400 | 178,140 | 175,990 | +95,85% | 0 | |
| 1,230 (c) | +7,89% | 1,170 | 1,240 | 1,145 | -26,79% | 0 | |
| 17,210 (c) | -1,09% | 17,370 | 17,370 | 17,020 | -40,70% | 0 | |
| 0,473 (c) | +1,42% | 0,000 | 0,000 | 0,000 | -93,90% | 0 | |
| 9,960 (c) | 0,00% | 9,960 | 9,960 | 9,960 | -0,40% | 0 | |
| 5,510 (c) | +34,72% | 5,300 | 7,310 | 5,090 | -46,45% | 0 | |
| 3,200 (c) | -1,84% | 3,240 | 3,240 | 3,140 | -27,77% | 0 | |
| 51,630 (c) | -1,36% | 52,880 | 52,880 | 50,700 | +89,82% | 0 | |
| 0,382 (c) | -1,44% | 0,398 | 0,400 | 0,363 | -85,61% | 0 | |
| 2,850 (c) | +9,62% | 2,640 | 2,860 | 2,590 | -43,34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
