États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,680 | -0,26% | 7,580 | 8,150 | 7,580 | 0,00% | 0 | |
| 177,880 (c) | +0,26% | 178,900 | 179,440 | 176,670 | +157,65% | 0 | |
| 0,970 (c) | +2,80% | 1,000 | 1,018 | 0,944 | -4,89% | 0 | |
| 4,160 (c) | 0,00% | 4,160 | 4,170 | 4,150 | +25,30% | 0 | |
| 0,043 (c) | +15,12% | 0,043 | 0,048 | 0,040 | -99,09% | 0 | |
| 9,510 (c) | +2,15% | 9,310 | 9,640 | 9,310 | +5,08% | 0 | |
| 1,990 (c) | -2,93% | 2,050 | 2,050 | 1,925 | -24,05% | 0 | |
| 45,850 (c) | +0,44% | 45,300 | 46,010 | 45,300 | +10,70% | 0 | |
| 11,360 (c) | -0,87% | 11,380 | 11,490 | 11,050 | -40,49% | 0 | |
| 288,630 (c) | -0,07% | 288,360 | 290,120 | 286,660 | +10,56% | 0 | |
| 47,670 (c) | +0,80% | 47,350 | 47,920 | 47,080 | -25,62% | 0 | |
| 1,820 (c) | -6,67% | 1,950 | 1,950 | 1,800 | -44,85% | 0 | |
| 12,620 (c) | -0,32% | 12,660 | 12,830 | 12,540 | -44,36% | 0 | |
| 10,340 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,96% | 0 | |
| 0,614 (c) | -3,67% | 0,633 | 0,633 | 0,600 | -52,40% | 0 | |
| 36,200 (c) | +0,11% | 36,180 | 36,485 | 35,850 | +80,55% | 0 | |
| 9,440 (c) | -1,56% | 9,570 | 9,570 | 9,160 | -19,04% | 0 | |
| 6,660 (c) | +0,60% | 6,560 | 6,730 | 6,560 | +137,86% | 0 | |
| 0,352 (c) | -15,44% | 0,404 | 0,415 | 0,301 | -59,57% | 0 | |
| 4,840 (c) | -2,81% | 4,969 | 5,000 | 4,550 | +245,71% | 0 | |
| 1,760 (c) | 0,00% | 1,750 | 1,790 | 1,740 | -12,44% | 0 | |
| 2,200 | +8,37% | 2,370 | 2,376 | 2,100 | +10,55% | 0 | |
| 0,393 (c) | -3,42% | 0,408 | 0,408 | 0,391 | -77,81% | 0 | |
| 1,430 (c) | -3,38% | 1,500 | 1,500 | 1,400 | -94,98% | 0 | |
| 66,160 (c) | +0,27% | 65,980 | 66,241 | 65,700 | +49,79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
