États-Unis - Nyse page 87 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RITHM CA CCRPP RG-D	22.840 (c)	+0.48%	22.750	22.961	22.720	+3.44%	23297
RITHM CAP CCRPP-A	24.910 (c)	-0.08%	24.960	25.000	24.910	+3.79%	9938
RITHM CAPI REIT	11.325 (c)	+0.71%	11.340	11.400	11.280	+6.09%	1186022
RIVERNORTH CAP	24.880 (c)	-0.04%	24.880	24.904	24.870	-0.26%	2751
RIVERNORTH OPPOR	15.570 (c)	+0.65%	15.540	15.590	15.510	+2.30%	5896
RIVNTH MGD DUR	15.670 (c)	+0.58%	15.670	15.920	15.630	+0.06%	13317
RIVR 6% CRPP RG-A	22.980 (c)	+0.17%	22.900	23.030	22.896	-0.09%	2315
RLI	143.640 (c)	+0.37%	143.280	143.890	142.460	+7.89%	65866
RLJ LDG REIT-SBI	10.725 (c)	+0.28%	10.875	10.980	10.685	-8.57%	601099
RLJ USD1.95 CCPRG-A	24.840 (c)	0.00%	24.810	24.840	24.770	-0.72%	6729
RLX TECH SP ADS-A	2.075 (c)	+4.27%	2.000	2.090	1.960	+4.01%	1905555
ROBERT HALF	70.150 (c)	+0.82%	70.660	70.750	69.860	-20.21%	326831
ROBLOX RG-A	39.280 (c)	+5.20%	38.730	39.470	38.500	-14.14%	4230838
ROCKET COS RG-A	13.300 (c)	+4.31%	13.290	13.920	12.710	-8.12%	1547634
ROCKWELL AUTOMAT	274.060 (c)	+1.54%	273.030	277.710	272.740	-11.71%	569269
ROGERS	118.315 (c)	-1.40%	120.720	122.980	118.075	-10.31%	67886
ROGERS COMM -B-	38.430 (c)	+1.37%	38.350	38.570	38.040	-17.92%	233224
ROLLINS	46.110 (c)	+3.06%	44.910	46.230	44.850	+5.56%	600039
ROTOR ACQN RG-A	10.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ROTOR ACQN UTS 27	10.960 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ROYAL BANK CANAD	101.110 (c)	+1.85%	100.120	101.310	100.000	-0.01%	398478
RPC	6.775 (c)	+2.34%	6.650	6.790	6.535	-6.87%	903062
RPM INTERNATIONA	109.270 (c)	+0.84%	110.050	110.275	108.650	-2.13%	150229
RRAC	11.260 (c)	0.00%	11.260	11.260	11.260	+2.46%	201
RRAC UTS	11.250 (c)	0.00%	0.000	0.000	0.000	+2.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes