États-Unis - Nyse page 87 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SOLO BRANDS RG-A	3,640 (s)	-5,94%	3,650	3,825	3,440	-40,62%	31174
SOLVENTUM	63,570	-1,24%	63,120	64,490	62,665	-19,80%	455266
SOLVENTUM RG-WI	69,980 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SOMNIGROUP INTL	72,930	-0,95%	71,030	75,300	70,775	-18,30%	1308449
SOMNIGROUP INTL	69,260	+0,66%	68,045	69,870	67,383	+22,13%	651863
SONIC AUTOMOTIVE-A	64,920	-0,54%	64,630	65,500	62,960	+5,08%	80759
SONIDA SNR LVNG	32,170	+0,19%	31,560	32,200	30,650	-1,56%	333599
SONOCO PRODUCTS	54,830	-0,65%	54,610	55,440	54,050	+25,64%	320110
SONY GRP SP ADR	21,140	+0,09%	20,690	21,210	20,630	-17,41%	2446419
SOS RG-A	0,970	+1,85%	0,999	1,030	0,950	-31,20%	12755
SOULPOWER RG-A	10,255	+0,05%	10,255	10,260	10,255	+1,03%	4146
SOULPOWER RT(S)	0,180	-11,07%	0,180	0,180	0,178	-5,26%	3000
SOULPOWER UTS	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SOUND 8.5%PFD SHS	24,700	+0,78%	24,685	24,700	24,646	-2,14%	1474
SOUND PT	9,580	+2,90%	9,330	9,763	9,190	-30,02%	19333
SOUND PT 8%PFD SHS	24,970	-0,08%	24,850	24,970	24,850	-0,79%	2206
SOUTH BOW	33,150	+2,28%	32,680	33,205	32,560	+20,68%	373195
SOUTHERN CO	97,430	+0,50%	97,395	97,830	97,000	+11,72%	1904129
SOUTHERN COPPER	177,795	-0,13%	170,000	179,105	168,771	+24,97%	851655
SOUTHERN UTS	51,990	+0,64%	52,180	52,250	51,740	+3,65%	3139
SOUTHSIDE BANCSH	31,530	+0,64%	30,915	31,575	30,880	+3,92%	19782
SOUTHSTATE BANK	93,940	+0,33%	92,200	94,018	91,690	-0,21%	231668
SOUTHWEST AIRLIN	37,610	-1,62%	36,000	37,890	35,730	-9,02%	5213871
SOUTHWEST HLDGS	89,255	+1,99%	87,500	89,290	87,500	+11,53%	149207
SP 2.75%CRP RG-C 27	24,850	+0,12%	24,850	24,850	24,850	-0,32%	166

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes