États-Unis - Nyse page 85 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SHIFT4 6%CCP RG-A	53,990	+0,33%	53,650	54,250	52,900	-32,33%	3658
SHIFT4 PAYMNTS RG-A	42,760	+0,47%	42,010	43,885	41,790	-32,06%	587152
SHINHAN FIN SP ADR	62,170	-0,58%	60,880	62,660	60,610	+16,04%	79894
SHOULDER	14,560	-0,21%	14,430	14,675	14,330	+1,39%	12196
SHUTTERSTOCK	16,560	+0,12%	16,350	16,790	16,230	-13,34%	103358
SIBANYE SP ADR	12,500	+0,73%	11,750	12,520	11,670	-12,25%	2553167
SID NACIONAL SP ADR	1,265	-0,78%	1,245	1,275	1,235	-21,18%	1849643
SIGNET JEWELERS	84,890	-2,96%	84,940	87,470	83,080	+2,42%	382400
SILA RLTY	23,745	-0,15%	23,630	23,940	23,610	+1,87%	155138
SILGAN HLDGS	39,500	-0,78%	39,285	39,840	38,900	-2,23%	278813
SILVERBOX RG-A	10,700	0,00%	10,710	10,710	10,700	+1,13%	47959
SILVERBOX RG-A	9,970 (c)	0,00%	0,000	0,000	0,000	+0,61%	0
SILVERBOX UTS	10,890 (c)	0,00%	0,000	0,000	0,000	+2,45%	0
SILVERBOX UTS	10,075 (c)	0,00%	0,000	0,000	0,000	+0,35%	0
SIMILARWEB	2,705	+1,31%	2,550	2,755	2,535	-64,08%	169178
SIMON 8.375%CP RG-J	53,270	+0,15%	53,270	53,420	53,200	+0,30%	3096
SIMPSON MANUFACT	166,290	-2,83%	166,760	173,285	163,960	+3,00%	179779
SIRIUSPOINT	22,180	+2,52%	21,540	22,200	21,425	+1,37%	307550
SITE CENTER	5,405	+0,84%	5,300	5,410	5,270	-15,88%	209309
SITEONE LANDSCAP	126,770	-1,32%	126,305	131,385	123,830	+1,77%	332773
SIX FLAGS ENT	16,780	-4,44%	17,200	17,725	16,775	+9,53%	1177917
SK TELCOM SP ADR	29,570	+0,65%	28,765	29,650	28,500	+44,07%	621607
SKEENA RESOURCES	30,935	-0,16%	29,010	31,550	29,010	+30,31%	372893
SKILLED HEALTHCARE GROUP INC	57,640	+557,24%	0,000	0,000	0,000	0,00%	0
SKILLSOFT	4,250	-0,93%	4,250	4,420	4,150	-54,45%	16773

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes