États-Unis - Nyse page 85 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -5.89% | 62 | |
| 7.715 (c) | +7.45% | 7.860 | 8.870 | 7.650 | -42.17% | 278988 | |
| 18.580 (c) | 0.00% | 18.610 | 18.612 | 18.500 | -2.77% | 1907 | |
| 8.660 (c) | +0.52% | 8.840 | 8.850 | 8.615 | -15.47% | 525052 | |
| 6.580 | -45.53% | 12.000 | 12.060 | 11.580 | -43.62% | 289854 | |
| 23.610 (c) | -0.17% | 23.710 | 23.734 | 23.600 | -5.26% | 13791 | |
| 55.290 (c) | +0.69% | 55.240 | 55.741 | 54.860 | -3.73% | 3300688 | |
| 46.640 (c) | -2.22% | 48.550 | 48.700 | 46.255 | -7.00% | 683440 | |
| 0.151 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.190 (c) | +3.46% | 4.095 | 4.240 | 4.095 | +48.06% | 131283 | |
| 24.550 (c) | -0.20% | 24.600 | 24.600 | 24.500 | +1.82% | 1950 | |
| 6.350 (c) | -0.08% | 6.425 | 6.530 | 6.293 | -14.25% | 503255 | |
| 145.030 | 0.00% | 140.680 | 145.030 | 140.680 | 0.00% | 91 | |
| 164.950 (c) | +1.55% | 166.040 | 166.850 | 162.795 | +11.35% | 131742 | |
| 28.350 (c) | +3.62% | 27.910 | 28.400 | 27.260 | +13.76% | 110104 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.795 (c) | +0.81% | 19.950 | 20.075 | 19.720 | +2.19% | 1619525 | |
| 24.970 (c) | +0.16% | 24.990 | 25.040 | 24.930 | +8.52% | 10472 | |
| 22.310 (c) | +0.81% | 22.280 | 22.515 | 22.125 | +4.84% | 12030 | |
| 17.885 (c) | +1.19% | 17.850 | 17.900 | 17.670 | +2.43% | 5214 | |
| 201.770 (c) | +5.62% | 196.050 | 202.060 | 196.050 | +24.70% | 452916 | |
| 289.740 (c) | -0.27% | 293.400 | 293.400 | 288.090 | +3.60% | 94867 | |
| 42.160 (c) | +2.31% | 42.330 | 42.340 | 41.980 | +6.32% | 348110 | |
| 23.330 (c) | +1.06% | 23.280 | 23.330 | 23.160 | -2.55% | 5684 | |
| 18.010 (c) | +1.56% | 17.950 | 18.010 | 17.760 | +4.22% | 3415 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.