États-Unis - Nyse page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 256.460 (c) | +0.58% | 257.370 | 257.866 | 251.290 | +18.79% | 541032 | |
| 5.700 (c) | +2.06% | 5.750 | 5.840 | 5.575 | -18.04% | 2338036 | |
| 2.495 (c) | +3.10% | 2.450 | 2.500 | 2.445 | +22.30% | 273939 | |
| 137.350 (c) | +0.73% | 136.370 | 137.460 | 135.265 | -0.36% | 262827 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.747 (c) | -37.72% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.795 (c) | +0.15% | 31.480 | 31.480 | 30.460 | +7.86% | 328284 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.650 (c) | +0.61% | 1.600 | 1.670 | 1.600 | -10.81% | 21827 | |
| 9.710 (c) | -21.85% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.020 (c) | -27.83% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.010 (c) | -23.59% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.156 (c) | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 166.610 (c) | +1.04% | 166.140 | 169.515 | 166.140 | +15.54% | 241994 | |
| 35.710 (c) | +2.06% | 35.390 | 35.810 | 35.090 | +17.31% | 616821 | |
| 10.045 (c) | +1.06% | 9.970 | 10.205 | 9.920 | -1.62% | 70424 | |
| 6.730 (c) | +2.59% | 6.780 | 6.830 | 6.490 | +15.64% | 196640 | |
| 0.210 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 124.420 (c) | +0.37% | 125.200 | 125.200 | 123.810 | +11.59% | 285995 | |
| 25.190 (c) | +0.07% | 25.180 | 25.190 | 25.160 | +0.36% | 1827 | |
| 3.990 (c) | +1.01% | 4.050 | 4.120 | 3.945 | -1.60% | 223795 | |
| 29.360 (c) | -0.37% | 30.020 | 30.050 | 29.140 | -12.17% | 194040 | |
| 113.690 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -12.29% | 52 | |
| 72.250 (c) | +1.50% | 71.370 | 72.560 | 71.070 | +8.01% | 293576 | |
| 249.790 (c) | -0.42% | 253.540 | 253.540 | 249.300 | -12.37% | 42864 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.