États-Unis - Nyse page 84 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SEAPEAK CRPP RG-B	25,445	+0,49%	25,685	25,685	25,410	+0,65%	8456
SEAPORT ENT	21,910	+2,07%	21,900	22,000	21,710	+10,77%	7625
SEAPORT ENT RG-WI	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SELCT MED HLDGS	16,330	+0,18%	16,290	16,340	16,290	+9,97%	405695
SELECTQUOTE	0,603	+2,03%	0,589	0,614	0,580	-57,05%	375205
SEMPRA ENERGY	98,555	+1,15%	97,375	98,930	97,020	+11,60%	1514968
SEMRUSH HLDG RG-A	11,955	+0,04%	11,950	11,960	11,940	+0,50%	437611
SENSATA TECH(S)	34,560	-1,79%	34,265	35,340	33,590	+3,78%	415530
SENSIENT TECH	91,830	+0,39%	89,990	92,380	89,400	-2,26%	103135
SENTINELONE RG-A	13,320	+0,08%	13,160	13,390	12,960	-11,23%	1934395
SEQ COMMUN SP ADS	2,440	-5,43%	2,450	2,520	2,400	-45,41%	62850
SERITAG REIT RG-A	2,770	-0,18%	2,745	2,790	2,700	-14,64%	57644
SERITG 7%CCPRP RG-A	22,100	-4,25%	21,800	22,520	21,380	-8,53%	16683
SERVICE CORP INT	84,470	+1,97%	83,230	84,930	82,945	+8,36%	555007
SERVICENOW	101,830	-2,10%	101,780	103,405	98,455	-33,52%	8136990
SERVISFIRST BANC	73,045	-0,03%	72,160	73,640	71,760	+1,63%	88856
SES AI RG-A	1,015	+6,60%	0,946	1,050	0,920	-43,77%	1929512
SESA STERL SP ADS	13,970	0,00%	0,000	0,000	0,000	0,00%	0
SFL CORPORATION	10,900	+2,49%	10,665	10,968	10,665	+39,57%	329595
SH 5.7%CCRPP RG-I	19,290	+0,21%	19,300	19,300	19,250	+0,57%	5283
SH 6.125% CCRP RG-H	20,420	+1,09%	20,400	20,420	20,350	-0,63%	1994
SHAKE SHACK RG-A	89,590	-1,25%	88,700	91,125	86,710	+10,36%	398995
SHELL SP ADR	93,325	+1,40%	93,670	94,660	92,965	+27,01%	4453717
SHERWIN-WILLIAMS	318,100	-2,36%	317,360	324,130	312,460	-1,85%	552949
SHIFT4 6%CCP RG-A	53,900	+0,17%	53,650	54,250	53,650	-32,45%	3453

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes