États-Unis - Nyse page 83 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40,400 (c) | -1,26% | 40,840 | 41,100 | 40,010 | -18,71% | 1301386 | |
| 65,765 (c) | +1,21% | 65,500 | 66,550 | 64,753 | -1,02% | 364700 | |
| 5,830 (c) | -3,32% | 5,830 | 6,036 | 5,830 | -35,37% | 2369 | |
| 159,260 (c) | +0,44% | 158,260 | 161,750 | 156,102 | +50,10% | 2332354 | |
| 14,090 (c) | -3,79% | 14,250 | 14,250 | 14,000 | +23,54% | 236463 | |
| 5,290 (c) | -0,66% | 5,350 | 5,350 | 5,170 | -19,36% | 183593 | |
| 26,040 (c) | +1,13% | 25,830 | 26,240 | 25,475 | -33,13% | 595486 | |
| 31,235 (c) | -0,46% | 31,560 | 31,760 | 31,040 | -7,68% | 829762 | |
| 25,800 (c) | +0,23% | 25,800 | 25,800 | 25,725 | +2,06% | 2146 | |
| 25,890 (c) | +0,31% | 25,850 | 25,890 | 25,836 | -1,18% | 1079 | |
| 18,110 | 0,00% | 18,277 | 18,277 | 17,570 | -4,38% | 57084 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 15,260 (c) | +1,53% | 15,190 | 15,370 | 15,055 | -19,00% | 1773032 | |
| 2,290 (c) | -1,08% | 2,330 | 2,350 | 2,250 | -38,27% | 1851544 | |
| 75,335 (c) | +0,53% | 75,100 | 75,898 | 74,810 | -14,13% | 2144443 | |
| 8,915 (c) | -1,98% | 9,100 | 9,150 | 8,835 | -24,89% | 694576 | |
| 29,955 (c) | -0,18% | 30,125 | 30,440 | 29,515 | +9,36% | 1089647 | |
| 98,540 (c) | +0,34% | 98,375 | 99,480 | 97,620 | +38,08% | 244803 | |
| 17,860 (c) | -0,81% | 17,980 | 18,133 | 17,695 | -19,57% | 4049879 | |
| 1,285 (c) | -3,38% | 1,350 | 1,380 | 1,280 | -62,97% | 104019 | |
| 2,990 (c) | -3,24% | 3,120 | 3,175 | 2,960 | -27,52% | 70955 | |
| 22,000 (c) | +0,09% | 21,980 | 22,990 | 21,926 | -8,30% | 2557 | |
| 81,670 (c) | +0,47% | 81,530 | 81,950 | 80,910 | +2,34% | 503161 | |
| 1 022,670 (c) | +1,09% | 1 012,780 | 1 033,030 | 1 012,070 | -3,53% | 759211 | |
| 79,010 (c) | +0,44% | 78,935 | 79,700 | 78,370 | -6,66% | 806528 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.