États-Unis - Nyse page 83 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.520 (c) | +0.92% | 17.520 | 17.520 | 17.430 | -0.45% | 704 | |
| 23.025 (c) | +0.59% | 23.130 | 23.130 | 22.920 | -3.26% | 4228 | |
| 17.330 (c) | +0.76% | 17.180 | 17.330 | 17.150 | +1.11% | 4067 | |
| 17.280 (c) | +1.02% | 17.250 | 17.349 | 17.211 | -0.23% | 9802 | |
| 18.040 (c) | +0.67% | 18.090 | 18.148 | 17.960 | +0.45% | 33317 | |
| 17.850 (c) | +0.34% | 17.960 | 18.040 | 17.820 | -1.49% | 5774 | |
| 18.240 (c) | +0.44% | 18.240 | 18.255 | 18.220 | -2.46% | 815 | |
| 70.450 (c) | +0.59% | 70.500 | 70.530 | 69.710 | +15.23% | 1039870 | |
| 265.830 (c) | +0.73% | 268.330 | 269.725 | 264.630 | -12.89% | 336225 | |
| 23.100 (c) | +0.48% | 23.030 | 23.200 | 23.004 | -2.70% | 6878 | |
| 24.910 (c) | +0.61% | 24.910 | 24.980 | 24.854 | -1.07% | 7192 | |
| 116.700 (c) | +2.49% | 117.485 | 120.720 | 116.600 | +13.06% | 908929 | |
| 52.240 (c) | +1.59% | 52.610 | 52.860 | 51.490 | +46.54% | 715350 | |
| 113.210 (c) | +2.40% | 112.120 | 114.460 | 111.758 | -7.36% | 219269 | |
| 27.440 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 16.590 (c) | -1.72% | 17.070 | 17.155 | 16.500 | -29.58% | 335901 | |
| 60.350 (c) | +1.28% | 60.370 | 60.980 | 59.490 | +39.02% | 516725 | |
| 42.990 (c) | +0.70% | 43.390 | 43.510 | 42.920 | -4.01% | 679161 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.785 (c) | +2.79% | 4.770 | 4.880 | 4.660 | -11.72% | 135046 | |
| 185.600 (c) | -3.96% | 191.700 | 194.040 | 183.600 | -13.02% | 78090 | |
| 34.760 (c) | +1.46% | 34.640 | 34.970 | 34.313 | +13.71% | 90762 | |
| 256.460 (c) | +0.58% | 257.370 | 257.866 | 251.290 | +18.79% | 541032 | |
| 5.700 (c) | +2.06% | 5.750 | 5.840 | 5.575 | -18.04% | 2338036 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.