États-Unis - Nyse page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 47.510 (c) | +0.59% | 48.360 | 48.365 | 46.955 | +42.93% | 221753 | |
| 20.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.92% | 57 | |
| 13.830 (c) | -0.79% | 14.070 | 14.070 | 13.640 | +0.33% | 76619 | |
| 68.130 (c) | -1.57% | 70.450 | 70.475 | 67.255 | -1.60% | 1293796 | |
| 164.470 (c) | +0.37% | 163.520 | 164.710 | 162.160 | +12.18% | 2141842 | |
| 34.505 (c) | +3.06% | 34.150 | 34.680 | 33.750 | +11.67% | 92979 | |
| 208.700 (c) | -0.15% | 208.325 | 209.175 | 204.650 | +31.02% | 1076568 | |
| 105.850 (c) | +1.26% | 106.750 | 108.080 | 105.398 | -20.59% | 1551704 | |
| 4.050 (c) | +0.50% | 4.050 | 4.070 | 3.953 | +20.18% | 3261 | |
| 9.300 (c) | +1.42% | 9.240 | 9.455 | 9.230 | +11.04% | 652932 | |
| 32.890 (c) | -1.73% | 34.310 | 34.310 | 32.750 | -15.21% | 189290 | |
| 63.080 (c) | +0.93% | 63.780 | 63.780 | 62.750 | -6.89% | 189955 | |
| 31.050 (c) | -0.29% | 31.760 | 32.881 | 30.920 | -20.34% | 74396 | |
| 15.565 (c) | +2.17% | 15.535 | 15.570 | 15.370 | -13.67% | 169797 | |
| 17.240 (c) | -0.17% | 17.250 | 17.250 | 17.061 | -2.60% | 1147 | |
| 112.280 (c) | +0.87% | 112.210 | 112.787 | 110.605 | +8.27% | 468766 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.995 (c) | +2.26% | 18.990 | 19.115 | 18.870 | -15.43% | 484578 | |
| 4.025 (c) | +0.63% | 4.000 | 4.103 | 3.790 | -23.19% | 59391 | |
| 19.460 (c) | +0.52% | 19.610 | 19.740 | 19.410 | -24.47% | 265691 | |
| 22.180 (c) | +1.05% | 22.110 | 22.201 | 22.110 | -1.20% | 3768 | |
| 20.960 (c) | +0.87% | 21.000 | 21.019 | 20.920 | -2.47% | 4106 | |
| 21.205 (c) | +0.82% | 21.120 | 21.250 | 21.086 | -2.10% | 13068 | |
| 20.740 (c) | +0.39% | 20.850 | 20.889 | 20.700 | -3.45% | 166188 | |
| 18.490 (c) | +0.98% | 18.450 | 18.530 | 18.400 | -1.65% | 4784 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.