États-Unis - Nyse page 82 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RXO	14,950	-0,89%	14,800	15,550	14,560	+18,18%	495934
RXO RG-WI	19,160	-13,11%	20,530	20,860	18,521	-0,05%	1950628
RYAN SPEC HLDG RG-A	33,510 (c)	+1,47%	0,000	34,180	32,440	-35,11%	956591
RYB EDUCATION SPADR	0,700	+4,56%	0,700	0,746	0,700	0,00%	2437
RYDER SYSTEM	205,940	-0,49%	203,505	207,450	201,300	+7,59%	155453
RYERSON HOLDING	27,270 (c)	-3,16%	0,000	0,000	27,010	+8,39%	213433
RYERSON HOLDING	22,170	-1,90%	22,180	22,460	21,680	-20,71%	175381
RYL CARIBBEAN CR	273,610	-3,04%	272,000	280,290	266,510	-1,90%	1180509
RYMAN HOSP REIT	92,895	+0,47%	91,440	93,200	90,975	-1,81%	145492
S JUAN BAS UBI	4,720	+2,16%	4,755	4,760	4,680	-16,31%	50906
S&P GLOBAL	431,180	+1,42%	421,510	433,530	420,100	-17,51%	720892
SABESP SP ADR	30,380	+0,63%	29,810	30,670	29,775	+27,39%	343602
SABINE ROYALTY TRUB	74,770	+1,99%	75,050	75,430	74,000	+9,01%	25566
SABLE OFFSHORE	15,380	+4,70%	15,690	15,920	14,605	+70,32%	2546448
SAFE BULK 8%CPPRG-C	26,000 (c)	0,00%	0,000	0,000	0,000	+1,20%	0
SAFE BULK 8%CPPRG-D	26,700	+0,19%	26,650	26,700	26,369	+5,37%	1629
SAFE BULKERS	6,595	+2,33%	6,290	6,625	6,200	+36,83%	317419
SAFEGUARD ACQN RG-A	9,950	-0,50%	9,950	9,950	9,950	-75,25%	1001
SAFEGUARD ACQN UTS	10,160 (c)	0,00%	0,000	0,000	0,000	+0,74%	0
SAFEHOLD REIT	13,490	+0,60%	13,160	13,530	13,080	-1,46%	168604
SAFEHOLD RG-WI	29,550	0,00%	28,370	29,550	28,010	0,00%	384126
SALESFORCE	187,170	+0,51%	185,300	187,560	181,575	-29,35%	4668525
SALLY BEAUTY	13,280	-6,25%	13,230	13,410	12,710	-6,91%	785543
SAMSARA RG-A	32,255	+1,34%	31,540	32,740	30,580	-8,99%	2071953
SANDRIDGE ENERGY	15,450	+1,98%	15,615	15,930	15,350	+6,99%	184044

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes