États-Unis - Nyse page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 156.210 (c) | +0.31% | 156.975 | 158.120 | 156.140 | +0.88% | 567198 | |
| 37.780 (c) | +0.21% | 38.030 | 38.060 | 37.500 | -9.12% | 154221 | |
| 90.935 (c) | +3.42% | 90.350 | 91.270 | 89.685 | +2.88% | 128625 | |
| 83.900 (c) | +0.16% | 85.380 | 86.005 | 83.870 | -11.54% | 287573 | |
| 43.760 (c) | +0.64% | 44.050 | 44.140 | 43.250 | +0.99% | 601067 | |
| 74.760 (c) | +2.15% | 74.620 | 75.050 | 74.480 | -21.47% | 26739 | |
| 102.650 (c) | -2.19% | 106.950 | 108.170 | 102.500 | +16.53% | 412982 | |
| 13.850 (c) | -0.29% | 14.030 | 14.080 | 13.765 | -5.01% | 30978 | |
| 49.208 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +594.04% | 0 | |
| 132.900 (c) | +0.50% | 133.610 | 134.450 | 132.250 | -11.13% | 489729 | |
| 28.085 (c) | +0.63% | 28.070 | 28.185 | 27.815 | +3.60% | 1287003 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | -100.00% | 0 | |
| 22.100 (c) | +0.27% | 22.100 | 22.190 | 22.060 | +1.05% | 474 | |
| 23.369 (c) | +0.54% | 23.302 | 23.369 | 23.269 | +2.14% | 2347 | |
| 22.210 (c) | -0.09% | 22.287 | 22.287 | 22.210 | +0.95% | 1661 | |
| 23.726 (c) | +0.92% | 23.760 | 23.760 | 23.726 | +1.57% | 300 | |
| 23.350 (c) | +0.47% | 23.350 | 23.350 | 23.350 | +2.95% | 100 | |
| 22.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -3.71% | 0 | |
| 71.070 (c) | +1.56% | 70.430 | 71.360 | 69.724 | +30.76% | 26160 | |
| 25.100 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 70.030 (c) | -1.84% | 72.290 | 72.290 | 69.650 | +14.31% | 105753 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.380 (c) | -0.53% | 22.380 | 22.590 | 22.380 | +1.68% | 529 | |
| 217.920 (c) | -0.70% | 218.770 | 220.250 | 216.495 | +5.85% | 85660 | |
| 19.890 (c) | +1.17% | 19.830 | 19.930 | 19.650 | +32.16% | 400905 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.