États-Unis - Nyse page 81 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RLI	58,180	+2,11%	57,240	58,420	0,000	-9,10%	371121
RLJ LDG REIT-SBI	7,340	+0,14%	7,220	7,385	7,200	-1,54%	1107995
RLJ USD1.95 CCPRG-A	24,510	+0,86%	24,205	24,635	24,205	-1,33%	15867
RLX TECH SP ADS-A	2,185	-0,23%	2,165	2,215	2,150	-5,82%	784480
ROBERT HALF	25,300	+2,51%	24,540	25,630	24,240	-6,83%	956069
ROBLOX RG-A	60,100	+4,23%	56,370	60,225	55,800	-25,82%	5724212
ROCKET COS RG-A	14,960	+3,64%	13,900	14,985	13,720	-22,73%	17065832
ROCKWELL AUTOMAT	364,910	-1,10%	357,000	370,390	356,790	-6,18%	246246
ROGERS	105,470	-0,54%	104,680	106,210	103,920	+15,19%	103813
ROGERS COMM -B-	35,050	-8,09%	37,300	37,300	35,000	-7,10%	1332776
ROLLINS	53,930	+0,80%	53,400	54,280	53,160	-10,15%	1396124
ROTOR ACQN RG-A	10,050 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ROTOR ACQN UTS 27	10,960 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ROYAL BANK CANAD	163,390	-0,01%	161,700	163,690	161,470	-4,18%	268324
RPC	6,890	+2,53%	6,905	6,990	6,790	+26,54%	625911
RPM INTERNATIONA	97,980	-2,63%	98,825	100,940	96,880	-5,78%	462738
RTX	196,200	+0,77%	195,430	197,440	193,695	+6,95%	2266552
RUBRIK RG-A	51,430	+5,82%	49,100	52,095	48,080	-32,74%	1248639
RUDDICK CORP	40,100	0,00%	0,000	0,000	0,000	0,00%	0
RUSH STR INTER RG-A	22,700	+3,51%	21,510	22,798	21,410	+16,77%	759590
RVN RT 18.11.25	0,002 (c)	-33,33%	0,000	0,000	0,000	-92,64%	0
RVN RT WI 18.11.25	0,007 (c)	-34,00%	0,007	0,020	0,000	-87,23%	307882
RVR 4.375% CRP RG-A	16,920	+0,12%	16,920	16,920	16,920	+0,24%	29
RVR 4.75% CRPP RG-B	18,200	+0,39%	18,190	18,200	18,190	-0,76%	245
RXF 5.875%CCPRPRG-B	21,510	-1,01%	21,550	21,580	21,400	-4,36%	3177

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes