États-Unis - Nyse page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PHILIP MRRS INT	97.460	+0.01%	97.910	98.390	97.360	+3.55%	406973
PHILLIPS 66	144.750	-0.26%	145.570	146.530	144.500	+8.71%	262162
PHINIA	42.650	+0.78%	42.640	42.870	42.288	+40.76%	57504
PHINIA	36.560	+16.06%	29.890	36.970	29.040	0.00%	5522248
PHOENIX NW SP ADS-A	2.719	+26.48%	2.150	2.930	2.095	+91.51%	353344
PHREESIA	22.835	+0.64%	22.680	22.920	22.470	-1.32%	21630
PHX MINERALS RG-A	3.450	+1.47%	3.430	3.450	3.410	+6.32%	1855
PHYT RG-A	11.360 (c)	0.00%	0.000	0.000	0.000	+2.99%	0
PHYT UTS	11.130 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
PIEDMONT REIT RG-A	7.031	-0.12%	7.070	7.075	7.000	-1.25%	34316
PINNACLE WEST CA	76.090	+0.12%	76.340	76.745	75.970	+5.92%	65903
PINSTRIPES RG-A	13.650	+25.57%	11.640	15.980	8.255	+25.57%	223699
PINSTRIPES RG-A	3.070	+1.32%	3.000	3.070	2.980	-61.43%	6622
PINTEREST RG-A	41.830	+1.09%	41.260	41.890	41.050	+12.90%	1965287
PIONEER MUNI HGH	11.240	+0.45%	11.210	11.240	11.181	+6.44%	19472
PIONEER NATURAL	270.040 (c)	0.00%	0.000	0.000	0.000	+20.01%	0
PIPER SANDLER	213.135	+1.33%	209.280	213.690	209.280	+21.67%	15512
PITNEY BOWES	5.275	-0.19%	5.300	5.445	5.260	+19.89%	177124
PJT PARTNERS RG-A	99.345	+0.01%	99.850	100.000	99.230	-2.42%	27648
PK HTL&RSTS REIT	16.285	-0.61%	16.490	16.570	16.255	+6.44%	344738
PKSTN RLTY TR RG-E	14.270	-0.38%	14.305	14.800	14.060	-28.44%	28103
PLANET FITNESS RG-A	61.725	+1.81%	60.560	61.745	60.560	-15.45%	375999
PLANET LABS RG-A	2.005	+5.53%	1.910	2.040	1.910	-18.99%	590519
PLAYAGS	8.660	+4.46%	8.350	8.668	8.300	+2.67%	56713
PLDT SP ADR	23.735	-0.77%	23.865	23.950	23.680	+1.39%	5027

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes