États-Unis - Nyse page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REX AMER RSRCS	45,380	+1,82%	45,050	45,820	44,460	+40,50%	84319
REXFORD IND REIT	33,130	+0,85%	32,660	33,185	32,380	-14,39%	625781
RH	113,410	+0,51%	110,490	116,182	108,380	-36,77%	1293975
RICE ACQN RG-A	10,345	0,00%	10,345	10,345	10,345	+0,93%	101
RICE ACQN RG-A	18,260 (c)	0,00%	0,000	0,000	0,000	0,00%	0
RICE ACQN UTS	10,580	-1,40%	10,560	10,580	10,560	+1,54%	1457
RICE ACQN UTS 27	21,790 (c)	0,00%	0,000	0,000	0,000	0,00%	0
RIDGEPOST RG-A	7,090	+0,85%	6,860	7,250	6,790	-16,49%	696528
RINGCENTRAL RG-A	37,780	-0,92%	37,900	38,990	37,410	+30,82%	438009
RIO TINTO SP ADR	94,470	-0,34%	92,190	94,840	92,180	+18,07%	1464276
RISKIFIED RG-A	4,040	+1,76%	3,920	4,070	3,880	-18,79%	147516
RITHM ACQN UTS	10,600 (c)	0,00%	0,000	0,000	0,000	-1,49%	0
RITHM ACQN UTS	10,030	0,00%	10,010	10,040	10,000	0,00%	3879924
RITHM CA CCRPP RG-B	24,670	+1,44%	24,500	24,720	24,310	-3,67%	9419
RITHM CA CCRPP RG-C	23,340	+1,35%	23,080	23,390	23,050	-5,81%	12380
RITHM CA CCRPP RG-D	24,670	+0,37%	24,555	24,685	24,555	+0,08%	15531
RITHM CA CCRPP RG-E	24,230	+0,41%	24,150	24,310	24,125	-5,02%	26436
RITHM CA RP RG-F	24,280	+0,37%	24,300	24,320	24,155	-2,72%	13944
RITHM CAP CCRPP-A	25,230	+1,37%	25,070	25,350	24,875	-1,06%	20060
RITHM CAPI REIT	9,640	+1,80%	9,350	9,640	9,260	-11,48%	4091869
RITHM CORP RG-A	10,420	0,00%	10,404	10,420	10,404	+0,29%	114
RITHM PROP RP RG-C	24,670	-0,60%	24,660	24,670	24,660	-2,18%	299
RITHM PROP TR	3,000	-0,99%	3,045	3,169	2,985	0,00%	80758
RITHM PROP TR	13,450	+0,90%	13,150	13,450	13,150	+390,88%	3822
RIVERNORTH OPPOR	14,990	-0,46%	15,000	15,110	14,905	+4,75%	3197

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes