États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 146.085 (c) | +0.80% | 145.740 | 146.950 | 144.360 | +7.30% | 0 | |
| 5.459 (c) | +3.99% | 5.300 | 5.589 | 5.300 | +53.35% | 0 | |
| 1.130 (c) | +4.63% | 1.050 | 1.130 | 1.050 | +41.25% | 0 | |
| 4.200 (c) | +2.19% | 4.110 | 4.290 | 4.030 | -43.93% | 0 | |
| 3.780 (c) | -9.35% | 4.180 | 4.200 | 3.705 | +122.36% | 0 | |
| 10.350 (c) | 0.00% | 10.350 | 10.350 | 10.350 | +2.07% | 0 | |
| 0.170 (c) | 0.00% | 0.170 | 0.170 | 0.170 | +13.27% | 0 | |
| 10.750 (c) | -3.15% | 10.750 | 10.750 | 10.750 | +5.39% | 0 | |
| 90.750 (c) | -1.62% | 92.240 | 92.750 | 90.300 | -23.32% | 0 | |
| 2.670 (c) | +2.69% | 2.650 | 2.730 | 2.500 | -84.84% | 0 | |
| 1.690 (c) | -6.11% | 1.800 | 1.800 | 1.624 | -46.86% | 0 | |
| 1.150 (c) | +2.68% | 1.140 | 1.185 | 1.110 | -7.26% | 0 | |
| 19.170 (c) | +1.86% | 19.460 | 19.920 | 18.960 | -17.90% | 0 | |
| 0.418 (c) | -0.74% | 0.415 | 0.420 | 0.408 | -11.02% | 0 | |
| 0.192 (c) | -10.51% | 0.200 | 0.208 | 0.183 | -76.93% | 0 | |
| 2.055 (c) | -4.42% | 2.140 | 2.180 | 2.020 | -57.89% | 0 | |
| 1.147 (c) | +3.30% | 1.060 | 1.230 | 1.060 | +63.57% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 64.720 (c) | -1.05% | 65.530 | 65.820 | 64.590 | +0.15% | 0 | |
| 36.450 (c) | +2.45% | 36.920 | 37.970 | 33.000 | +369.72% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.090 (c) | 0.00% | 1.130 | 1.130 | 1.075 | +2.78% | 0 | |
| 10.670 (c) | 0.00% | 10.670 | 10.670 | 10.670 | +0.28% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 3.815 (c) | -1.17% | 3.910 | 3.980 | 3.680 | +8.69% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.