États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.270 | +2.11% | 7.130 | 7.400 | 7.080 | +23.64% | 0 | |
| 64.890 | +0.59% | 64.740 | 65.590 | 64.740 | -14.69% | 0 | |
| 39.750 | +1.48% | 39.220 | 39.930 | 39.220 | -4.77% | 0 | |
| 2.000 | +7.53% | 1.860 | 2.051 | 1.840 | +8.11% | 0 | |
| 68.035 | -0.24% | 68.090 | 68.400 | 67.750 | -9.92% | 0 | |
| 6.910 | +4.07% | 6.680 | 6.920 | 6.680 | +7.47% | 0 | |
| 2.230 | +2.29% | 2.140 | 2.245 | 2.100 | -33.03% | 0 | |
| 30.120 | +3.61% | 29.020 | 30.135 | 29.020 | -14.89% | 0 | |
| 236.915 | +4.89% | 223.620 | 238.670 | 223.610 | +36.22% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.12% | 0 | |
| 0.420 | +4.43% | 0.418 | 0.440 | 0.400 | -68.89% | 0 | |
| 36.440 | +4.89% | 35.000 | 36.450 | 34.923 | +18.39% | 0 | |
| 110.030 | +1.35% | 108.660 | 110.150 | 107.920 | -13.03% | 0 | |
| 5.365 | +1.61% | 5.250 | 5.440 | 5.250 | -16.04% | 0 | |
| 10.820 | +1.12% | 10.710 | 10.960 | 10.710 | -18.65% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.228 | -1.64% | 0.230 | 0.232 | 0.216 | -38.49% | 0 | |
| 19.135 | +1.84% | 18.710 | 19.180 | 18.650 | -28.28% | 0 | |
| 16.920 | +1.14% | 16.740 | 17.000 | 16.650 | -12.24% | 0 | |
| 79.130 | +2.58% | 76.900 | 79.220 | 76.610 | -0.52% | 0 | |
| 41.400 | +1.25% | 40.780 | 41.510 | 40.780 | +6.10% | 0 | |
| 40.645 | +0.18% | 40.450 | 41.110 | 40.400 | -7.31% | 0 | |
| 55.540 | +1.13% | 54.870 | 55.920 | 54.730 | +3.99% | 0 | |
| 6.320 | -0.47% | 6.350 | 6.430 | 6.310 | -9.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.