États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 95.780 | -7.28% | 101.080 | 101.215 | 95.610 | -45.97% | 0 | |
| 8.110 | -5.37% | 8.280 | 8.320 | 8.050 | -40.89% | 0 | |
| 49.465 | +0.46% | 48.750 | 49.528 | 48.750 | -1.86% | 0 | |
| 1.185 | -0.42% | 1.190 | 1.200 | 1.180 | -12.87% | 0 | |
| 1.760 | +0.57% | 1.710 | 1.800 | 1.710 | +6.02% | 0 | |
| 98.060 | -0.63% | 98.500 | 99.770 | 98.050 | -24.39% | 0 | |
| 6.570 | -4.37% | 6.720 | 6.870 | 6.520 | -3.81% | 0 | |
| 299.995 | -0.80% | 300.990 | 301.920 | 297.930 | +16.13% | 0 | |
| 66.560 | -0.12% | 66.650 | 66.750 | 66.560 | +6.96% | 0 | |
| 71.525 | +0.50% | 70.390 | 72.380 | 69.530 | -10.13% | 0 | |
| 2.905 | -3.49% | 2.930 | 2.990 | 2.900 | +21.04% | 0 | |
| 1.415 | -1.74% | 1.450 | 1.450 | 1.415 | -19.60% | 0 | |
| 2.711 | -1.76% | 2.790 | 2.790 | 2.711 | -4.53% | 0 | |
| 51.015 | -2.06% | 51.560 | 51.560 | 50.750 | -21.68% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.740 | -0.03% | 28.490 | 29.930 | 27.910 | +41.69% | 0 | |
| 21.216 | +1.03% | 20.880 | 21.216 | 20.880 | +6.08% | 0 | |
| 17.400 | -2.47% | 17.800 | 17.800 | 17.400 | -6.20% | 0 | |
| 9.090 | -2.47% | 9.180 | 9.200 | 9.020 | +19.76% | 0 | |
| 98.845 | -0.35% | 98.850 | 99.789 | 98.360 | -17.00% | 0 | |
| 1.220 | -3.94% | 1.200 | 1.225 | 1.200 | -26.06% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.785 | +0.35% | 32.970 | 33.330 | 32.630 | -4.08% | 0 | |
| 138.983 | -1.18% | 139.170 | 139.880 | 138.983 | -6.57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.