États-Unis - Nasdaq page 70 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
54.300 | +0.46% | 53.940 | 54.300 | 53.940 | -8.51% | 0 | |
0.031 | +0.97% | 0.030 | 0.032 | 0.030 | -40.04% | 0 | |
23.120 | +2.98% | 22.460 | 23.325 | 22.460 | -8.33% | 0 | |
28.451 | -0.56% | 28.410 | 28.549 | 28.410 | +0.89% | 0 | |
3.560 | +2.01% | 3.380 | 3.650 | 3.380 | -46.94% | 0 | |
2.330 | +0.87% | 2.280 | 2.400 | 2.280 | -15.88% | 0 | |
0.550 | +7.13% | 0.529 | 0.550 | 0.500 | +5.77% | 0 | |
12.472 | +3.42% | 12.020 | 12.480 | 12.020 | +9.21% | 0 | |
2.034 | +1.68% | 1.970 | 2.079 | 1.970 | -35.03% | 0 | |
1.560 | +3.99% | 1.520 | 1.580 | 1.520 | +32.19% | 0 | |
0.121 | -4.79% | 0.128 | 0.129 | 0.116 | -78.44% | 0 | |
0.776 | 0.00% | 0.761 | 0.800 | 0.761 | -71.09% | 0 | |
12.300 | +0.49% | 12.270 | 12.490 | 12.240 | -7.73% | 0 | |
6.525 | -1.88% | 6.580 | 6.585 | 6.520 | -43.56% | 0 | |
1.189 | +15.48% | 1.050 | 1.330 | 1.026 | -79.22% | 0 | |
10.550 | +1.15% | 10.340 | 10.550 | 10.020 | +17.22% | 0 | |
2.755 | -1.61% | 2.840 | 2.940 | 2.720 | +35.05% | 0 | |
0.849 | +3.01% | 0.817 | 0.850 | 0.805 | -24.88% | 0 | |
20.230 | +1.15% | 20.100 | 20.550 | 19.860 | +92.30% | 0 | |
28.735 | -0.91% | 28.970 | 29.100 | 28.600 | +6.58% | 0 | |
13.540 | +5.62% | 12.730 | 13.810 | 12.730 | +5.45% | 0 | |
3.980 | -19.60% | 4.960 | 5.130 | 4.946 | -21.50% | 0 | |
3.010 | -1.31% | 3.060 | 3.180 | 2.860 | +19.92% | 0 | |
0.760 | +2.69% | 0.734 | 0.780 | 0.734 | +40.90% | 0 | |
79.425 | +0.54% | 79.570 | 79.570 | 79.060 | -6.15% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste