États-Unis - Nyse page 79 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REGAL REXNORD	183,910	-3,89%	184,980	190,215	180,270	+31,01%	427580
REGION FINAN PFD	25,070	+0,28%	25,030	25,130	25,030	-1,30%	13560
REGIONAL MGMT	33,120	+1,53%	32,470	33,086	31,490	-14,41%	23969
REGIONS FINANCIA	26,455	+0,44%	25,970	26,510	25,750	-2,43%	2881483
REGIONS FINL DO-C	23,660	+0,25%	23,412	23,710	23,370	+0,81%	15463
REGIONS FINL DO-E	16,450	+0,06%	16,450	16,500	16,400	-4,53%	12040
REINSURNCE GR AM	205,120	+0,48%	202,805	207,735	200,350	+0,86%	102218
RELIANCE	305,430	-0,63%	304,595	308,840	301,895	+5,77%	84990
RELX SP ADR	33,595	+1,10%	33,200	33,820	33,015	-16,91%	1532103
RENAISSANCERE DO-F	21,060	+0,33%	20,990	21,060	20,910	-4,49%	6044
RENAISSANCERE DO-G	15,250	+0,39%	15,210	15,285	15,130	-3,17%	10233
RENAISSANCERE HL	300,310	+1,55%	296,500	301,495	287,840	+6,81%	80553
RENASANT	37,030	+0,33%	36,415	37,060	36,190	+5,05%	243498
RENTOKIL SP ADR	32,770	+2,39%	31,710	32,840	31,690	+11,24%	540773
REPOSITRAK	7,560	+0,93%	7,400	7,640	7,325	-38,71%	56879
REPUBLIC SERVICE	223,100	+1,10%	221,040	224,988	220,620	+5,28%	366851
RESIDEO TECH	34,655 (c)	+0,61%	0,000	34,890	32,580	-1,27%	367006
RESMED	224,155	+0,64%	219,950	226,260	219,010	-6,94%	313951
RESOLUTE HLDG	153,720	-5,80%	157,760	163,460	153,670	-26,52%	42419
RESTAURANT BRAND	76,600	+1,97%	74,990	77,180	74,670	+12,26%	2097133
REVOLVE GROUP-A	22,250	+0,25%	21,770	22,430	21,430	-26,30%	262982
REVVITY	114,480	-0,65%	116,340	116,735	113,228	0,00%	262454
REVVITY	88,970	+1,18%	86,280	90,630	85,800	-8,04%	486904
REX 5.625%CCRPPRG-C	20,550	+0,15%	20,510	20,650	20,170	-3,79%	4068
REX AMER RSRCS	45,380	+1,82%	45,050	45,820	44,460	+40,50%	84319

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes