États-Unis - Nyse page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,156 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 42,000 (c) | -1,42% | 41,280 | 42,800 | 41,200 | -17,50% | 472068 | |
| 48,410 | -12,11% | 51,460 | 54,600 | 45,580 | +1,62% | 11668066 | |
| 348,060 (c) | -1,41% | 341,620 | 355,980 | 340,230 | -1,56% | 256496 | |
| 43,440 (c) | -0,16% | 44,190 | 44,610 | 43,050 | +23,18% | 1297662 | |
| 16,810 (c) | +1,94% | 16,950 | 17,020 | 16,690 | +20,16% | 32149 | |
| 3,575 (c) | -1,24% | 3,390 | 3,631 | 3,390 | -33,92% | 121139 | |
| 0,210 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 142,190 (c) | -0,86% | 140,600 | 144,290 | 138,820 | -11,47% | 346374 | |
| 10,620 (c) | -4,67% | 11,015 | 11,230 | 10,605 | +80,61% | 241012 | |
| 21,100 (c) | +1,10% | 20,830 | 21,155 | 20,745 | -2,54% | 778421 | |
| 98,330 (c) | +1,82% | 95,640 | 98,635 | 95,430 | -4,42% | 472825 | |
| 548,790 (c) | -0,55% | 541,035 | 557,175 | 535,570 | +22,27% | 62505 | |
| 11,250 (c) | -2,05% | 11,125 | 11,250 | 11,125 | -17,22% | 458 | |
| 5,715 (c) | +0,62% | 5,550 | 5,720 | 5,470 | -24,70% | 89125 | |
| 10,880 (c) | +5,53% | 10,340 | 11,005 | 10,100 | -21,56% | 16040 | |
| 1,595 (c) | +0,63% | 1,560 | 1,600 | 1,545 | -27,00% | 812493 | |
| 62,220 (c) | +0,56% | 62,170 | 62,680 | 61,805 | +10,35% | 3153744 | |
| 136,120 (c) | -0,04% | 129,540 | 137,120 | 128,630 | -40,77% | 1559091 | |
| 0,151 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,700 (c) | +6,71% | 8,680 | 9,940 | 8,610 | +27,72% | 13940976 | |
| 23,660 (c) | -0,13% | 23,620 | 23,660 | 23,500 | -3,43% | 3286 | |
| 5,650 (c) | +0,36% | 5,440 | 5,655 | 5,420 | +2,26% | 279865 | |
| 145,030 | 0,00% | 140,680 | 145,030 | 140,680 | 0,00% | 91 | |
| 183,910 (c) | -3,89% | 184,980 | 190,215 | 180,270 | +31,01% | 427614 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
