États-Unis - Nyse page 77 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PUBLIC STORAGE DO-H	21,990	+0,32%	22,130	22,140	21,720	-3,97%	11300
PULTEGROUP	117,280	+0,13%	115,900	118,650	114,410	+0,02%	605845
PURSUIT	37,765	+1,30%	36,900	37,970	36,900	+12,18%	107536
PURSUIT	41,535	-2,06%	41,760	42,800	41,040	-2,06%	87597
PVH	77,130	+0,68%	74,750	77,320	71,110	+15,15%	695314
PVR PRTNRS	27,440	0,00%	0,000	0,000	0,000	0,00%	0
PYROPHYTE ACQN RG-A	10,130	-0,10%	10,130	10,130	10,130	+0,70%	5
PYROPHYTE ACQN UTS	10,400 (c)	0,00%	0,000	0,000	0,000	+0,31%	0
Q2 HOLDINGS	47,720	+0,72%	47,370	48,140	46,210	-33,88%	220480
QIAGEN	41,030	+1,62%	39,970	41,100	39,750	-13,31%	672384
QNITY ELECT	116,620	-1,57%	115,000	120,240	112,573	+42,78%	377737
QNITY ELECT RG-WI	97,010 (c)	+1,97%	0,000	100,530	95,050	+1,95%	4028274
QUAD/GRAPHICS RG-A	6,870	+2,69%	6,690	6,950	6,540	+9,66%	101645
QUAKER CHEMIC.	120,495	-2,78%	122,370	125,540	119,590	-12,13%	129762
QUANEX BLDG PRDS	17,470	-3,69%	17,800	18,305	17,401	+13,59%	120517
QUANTA SERVICES	560,620	+0,07%	549,270	574,990	547,000	+32,81%	458117
QUEST DIAGNOSTIC	198,030	+0,15%	197,590	198,940	196,060	+14,12%	198994
QUINTANA SHIPPING	0,000	0,00%	0,000	0,000	0,000	0,00%	0
QXO	19,020	-1,45%	18,580	19,720	18,425	-1,40%	3717681
QXO DEP-B	54,160	-1,29%	55,770	55,770	53,630	-2,19%	51912
RA MED SYS	0,747 (c)	-37,72%	0,000	0,000	0,000	0,00%	0
RADIAN GROUP	33,640	+1,85%	33,130	33,750	33,075	-6,50%	334116
RAFAEL HLDS-B	1,220	-0,81%	1,220	1,271	1,210	+5,17%	14098
RAIT 7.75% CRP RG-A	9,710 (c)	-21,85%	0,000	0,000	0,000	0,00%	0
RAIT 8.375%CRP RG-B	9,020 (c)	-27,83%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes