États-Unis - Nyse page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
POLARIS	54,040	-1,15%	53,380	55,430	52,220	-14,51%	553285
PORT GEN ELEC	53,670	+1,09%	53,340	53,845	53,117	+11,82%	380129
POSCO HLDG SP ADR	58,250	-0,66%	56,700	58,445	56,033	+9,49%	115260
POST HOLDINGS	100,340	+3,21%	96,985	100,420	96,920	+1,25%	275605
POSTAL REIT RG-A	18,960	+1,55%	18,615	19,070	18,610	+17,54%	116325
PPG INDUSTRIES	103,270	-2,99%	103,270	106,180	102,400	+0,79%	803076
PPL	38,645	+0,66%	38,470	38,740	38,310	+10,27%	1604523
PPL UTS 02.29	51,390	+0,39%	51,330	51,470	51,330	+1,24%	792
PPLUS 6% C-A GSC-4	0,000	-100,00%	0,000	0,000	0,000	-100,00%	0
PR 6% CRP RG-J	25,040	+0,08%	25,060	25,060	25,040	+4,51%	1653
PR 7%CRP RG-D 06.29	24,746 (c)	0,00%	0,000	0,000	0,000	-3,03%	4
PRECISION DRIL	94,400	+1,14%	95,560	96,970	93,860	+31,38%	59471
PREFERRED PLUS TR	25,100	0,00%	0,000	0,000	0,000	0,00%	0
PRESIDIO PROD RG-A	10,800	-0,64%	11,000	11,105	10,800	+2,96%	34600
PRESTIGE CONSMER	52,480	-9,02%	56,890	56,864	51,280	-14,90%	799402
PRI 6.375%CRPRG-L	24,400	-1,13%	24,526	24,526	24,400	+1,54%	675
PRIMERICA	253,780	-0,05%	251,650	255,970	250,740	-1,77%	93924
PRIMO BRANDS RG-A	18,715	-0,85%	18,685	18,800	18,315	+14,50%	2065256
PRIMORIS SVCS	147,970	-1,87%	146,030	152,780	144,440	+19,26%	243319
PRIORITY 7%CRPPRG-K	21,730 (c)	0,00%	0,000	0,000	0,000	-0,37%	65
PROASSURANCE	24,605	-0,38%	24,700	24,700	24,585	+1,78%	364342
PROCORE TECH	58,015	+1,19%	56,860	59,052	56,410	-20,25%	844786
PROCTER&GAMBLE	143,120	-0,69%	144,190	144,190	142,585	-0,13%	2990790
PROG HOLDINGS	28,180	-0,74%	28,070	28,650	27,520	-4,41%	147592
PROGRESSIVE (OHI	195,260	+0,99%	194,270	195,640	192,210	-14,28%	1119354

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes