États-Unis - Nyse page 73 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PEARL PFD	25,070	+0,08%	24,860	25,070	24,860	-0,83%	830
PEARSON SP ADR	13,310	+1,29%	13,160	13,370	13,120	-5,17%	377245
PEB 5.7%CCRP RG-H	17,570	+0,34%	17,530	17,700	17,510	-0,68%	4880
PEB 6.375% CRP RG-E	19,540	+1,03%	19,330	19,610	19,330	+2,95%	2025
PEB 6.375%CCRP RG-G	19,744	+0,74%	19,740	19,744	19,740	+5,87%	988
PEBBL 6.3% CRP RG-F	19,610	-0,15%	19,680	19,840	19,600	+4,64%	1566
PEBBLEB REIT-SBI	12,800	+1,07%	12,585	12,935	12,520	+13,12%	706322
PEDIATRIX MEDICA	21,190	+2,32%	20,380	21,300	20,330	-0,89%	446879
PEMBINA PIPELINE	44,610	+1,92%	44,070	44,630	43,760	+17,16%	307042
PENNYMAC CCRPP RG-B	22,330	+0,63%	22,220	22,330	22,000	-5,78%	6546
PENNYMAC FINSRVCS-A	0,000	0,00%	0,000	0,000	0,000	0,00%	0
PENNYMAC REIT	11,970	+1,53%	11,580	11,990	11,570	-4,55%	370301
PENNYMC CP RG-A SBI	22,570	-0,53%	22,570	22,829	22,570	-5,92%	540
PENSKE AUTO GROU	149,330	+0,11%	147,825	150,805	146,670	-5,65%	76992
PENTAIR	85,830	-1,05%	84,710	88,080	84,050	-17,58%	525551
PENUMBRA	330,350	+0,42%	328,690	330,620	328,690	+6,22%	387109
PERFORMANCE FOOD	83,980	-0,24%	84,600	85,120	82,000	-6,63%	677050
PERIMETER SOL	25,580	-1,12%	25,250	25,830	25,175	-6,98%	555022
PERMIAN RES RG-A	21,190	+2,81%	21,315	21,515	20,825	+51,03%	5217303
PERRIGO	10,845	-1,45%	10,810	11,320	10,720	-22,06%	1340661
PETROLEO BR SP ADR	20,560	+2,36%	20,730	21,020	20,450	+73,58%	14103519
PETROLEO SP ADR PFD	18,680	+2,13%	18,830	19,080	18,595	+65,75%	4848266
PETROSHARE RG	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PFIZER	28,330 (c)	-0,79%	0,000	28,745	28,220	+13,78%	15003741
PG&E	17,775	+0,14%	17,730	17,835	17,590	+10,47%	8499259

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes