États-Unis - Nyse page 73 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.565 (c) | -2.02% | 5.760 | 5.780 | 5.560 | 0.00% | 104259 | |
| 24.450 (c) | -0.16% | 24.450 | 24.500 | 24.450 | -12.49% | 10123 | |
| 24.480 (c) | -0.00% | 24.486 | 24.486 | 24.480 | -10.98% | 333 | |
| 79.830 (c) | -1.05% | 81.720 | 81.720 | 78.970 | -0.89% | 10339 | |
| 91.970 (c) | +0.24% | 91.890 | 92.515 | 91.350 | -15.25% | 5858274 | |
| 1.665 (c) | +0.60% | 1.640 | 1.745 | 1.610 | -37.76% | 318770 | |
| 4.905 (c) | +1.55% | 4.980 | 5.010 | 4.830 | -45.89% | 23582683 | |
| 27.910 (c) | -0.43% | 28.035 | 28.270 | 27.880 | +5.12% | 2118278 | |
| 7.170 (c) | -6.88% | 7.620 | 7.630 | 7.160 | +27.35% | 28535 | |
| 40.780 (c) | -1.31% | 41.550 | 41.835 | 40.740 | -5.39% | 356751 | |
| 14.340 (c) | +3.61% | 14.080 | 14.400 | 13.827 | +3.91% | 125742 | |
| 47.190 (c) | +4.01% | 45.910 | 47.490 | 45.900 | -2.01% | 451577 | |
| 3.865 (c) | +0.52% | 3.865 | 3.880 | 3.840 | +13.18% | 6139431 | |
| 17.850 (c) | -2.72% | 18.170 | 18.240 | 17.762 | +5.31% | 161258 | |
| 5.995 (c) | +0.17% | 6.030 | 6.045 | 5.990 | +32.78% | 264078 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | -100.00% | 0 | |
| 4.230 (c) | -1.17% | 4.325 | 4.350 | 4.200 | +0.59% | 1115036 | |
| 134.080 (c) | -1.43% | 134.440 | 134.530 | 132.700 | +29.63% | 1846239 | |
| 21.530 (c) | +0.09% | 21.605 | 21.670 | 21.305 | +16.76% | 963989 | |
| 222.790 (c) | -1.79% | 226.000 | 226.629 | 221.920 | -5.82% | 427082 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 40.270 (c) | +1.82% | 39.990 | 40.465 | 39.785 | +8.69% | 439845 | |
| 455.580 (c) | -2.33% | 464.430 | 464.765 | 455.060 | -2.77% | 428463 | |
| 16.580 (c) | +3.69% | 16.675 | 16.900 | 16.430 | -17.24% | 9870646 | |
| 2.070 (c) | +0.49% | 2.090 | 2.100 | 2.060 | -19.92% | 24436 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.