États-Unis - Nyse page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OTIS WORLDWIDE	77,870	+0,54%	76,600	78,350	76,580	-10,86%	1004220
OUTFRONT MEDIA	27,110	+1,69%	26,340	27,170	26,330	+12,49%	669342
OVINTIV	59,180	+3,08%	59,910	60,370	58,300	+51,01%	1260829
OWENS CORNING	105,810	-1,32%	106,410	109,050	103,310	-5,44%	426242
OWLET	5,110	+0,79%	4,860	5,160	4,840	-68,50%	85357
OXFORD IND	39,330	+2,00%	37,870	39,350	36,810	+15,07%	190245
P10 RG-A	10,630 (c)	+0,85%	0,000	0,000	10,280	+8,41%	129254
PACKAGING CORP A	204,480	-3,23%	206,610	210,780	202,180	-0,90%	475346
PACS GROUP	32,130	+1,44%	31,330	32,240	30,451	-16,37%	222716
PACTIV CORP	33,230	0,00%	0,000	0,000	0,000	0,00%	0
PAGERDUTY	6,395	+1,11%	6,245	6,430	6,140	-51,18%	809841
PAGSEGURO-A	10,345	-1,71%	10,175	10,610	9,990	+7,26%	1309534
PAMPA SP ADR	89,085	+2,20%	87,020	89,971	85,870	+0,62%	102330
PAN AMER SILVER	55,770	+0,36%	52,780	56,260	52,680	+7,64%	2601413
PAR PACIFIC HLDN	64,900	+5,25%	65,000	66,320	63,520	+84,74%	732246
PAR TECHNOLOGY	13,710	+6,86%	12,730	13,730	12,420	-62,22%	2378012
PARK AEROSPACE	28,270	-0,11%	27,422	28,690	27,422	+32,29%	91206
PARKER-HANNIFIN	908,220	-1,40%	904,390	923,525	891,180	+3,32%	167740
PARSONS	56,350	+2,31%	54,670	57,310	54,530	-8,82%	553885
PAYCOM SOFTWARE	123,540	+2,23%	121,030	125,070	119,295	-22,45%	371421
PAYMNTS HLDGS RG-A	25,240	+1,53%	24,270	25,595	24,070	-20,13%	101783
PAYSAFE	6,860	+2,24%	6,595	7,015	6,450	-15,10%	175535
PBF ENER RG-A	45,380	-1,52%	48,040	48,710	44,860	+67,33%	1312010
PC	1,690	+3,68%	1,580	1,690	1,570	-5,85%	85115
PEABODY ENERGY	33,560	+2,16%	33,500	34,390	33,065	+13,03%	1455369

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes