États-Unis - Nyse page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ONITY GRP	39,610	+0,58%	38,340	39,850	38,340	-13,44%	9095
ONTO INNOVATION	215,510	+1,79%	202,640	218,490	200,000	+36,52%	236761
OOMA	14,710	-0,88%	14,680	14,820	14,530	+25,51%	83623
OPENLANE	31,020 (c)	+0,42%	30,735	31,060	30,525	+56,47%	139439
OPENLANE	29,630	+0,71%	29,200	29,910	29,070	-0,44%	203339
OPPENHEIM NVTG RG-A	91,000	+1,74%	88,480	91,280	87,925	+25,88%	14971
OPPFI	7,530	-0,99%	7,450	7,565	7,365	-27,94%	153369
OPTIMUM RG-A	1,775 (c)	-0,84%	1,800	1,820	1,680	-26,65%	1113346
OPTIMUM RG-A	1,365	+3,02%	1,300	1,380	1,280	-17,52%	399121
OPTIMUMBANK HLDG	5,260	0,00%	5,260	5,265	5,230	+31,29%	15448
OR ROYALTIES	40,230	+0,27%	37,940	40,550	37,930	+13,64%	316671
ORACLE	146,400	+0,77%	142,780	146,440	140,300	-24,90%	7806218
ORACLE DO-D	45,190	+0,92%	44,140	45,220	43,640	-8,00%	223037
ORCHID ISLND	7,055	+1,15%	6,860	7,070	6,845	-1,95%	2683905
ORGANON	6,365	+3,66%	6,070	6,370	5,950	-11,17%	1812431
ORIGIN BANCORP	41,790	+0,05%	41,030	41,840	41,030	+11,13%	79128
ORION	6,350	-3,50%	6,390	6,580	6,270	+20,27%	221566
ORION GROUP HLDG	11,500	+2,40%	10,965	11,600	10,871	+15,81%	108190
ORION PROP	2,180	+0,93%	2,150	2,190	2,110	-2,90%	202264
ORIX SP ADR	30,010	-1,28%	29,350	30,130	29,260	+2,69%	372298
ORMAT TECHNOLOGI	112,830	-0,77%	111,710	113,775	111,390	+2,17%	194680
OS THERAP	1,359	0,00%	1,320	1,380	1,304	-23,24%	163247
OSCAR HEALTH RG-A	11,910	+1,58%	11,400	11,935	11,290	-17,09%	1975182
OSHKOSH	147,505	-1,02%	144,590	149,140	142,270	+17,39%	292889
OSISKO DEV	3,290	-1,20%	3,190	3,362	3,090	-5,46%	916803

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes