États-Unis - Nasdaq page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST BUSINESS F	48,660 (c)	-2,05%	49,550	49,930	48,420	+5,12%
FIRST CAPITAL	51,670 (c)	+2,66%	50,500	53,850	50,450	+61,97%
FIRST CITIZENS RG-A	1 843,290 (c)	+0,65%	1 812,000	1 867,000	1 812,000	-12,77%
FIRST COMMUNITY	24,250 (c)	-0,94%	24,350	24,750	24,250	+1,04%
FIRST CTZNS BN DO-A	21,070 (c)	+0,10%	21,040	21,230	20,820	-5,43%
FIRST FINL	50,700 (c)	+0,04%	50,420	51,090	49,602	+9,76%
FIRST FINL BANCO	23,960 (c)	-0,17%	23,810	24,290	23,805	-10,86%
FIRST FINL BANKS	34,420 (c)	-0,66%	34,260	34,890	34,260	-4,52%
FIRST GTY BANC DO-A	19,620 (c)	+1,71%	19,290	19,620	19,290	-1,70%
FIRST GUARANTY B	9,560 (c)	+2,80%	9,330	9,890	9,315	-15,85%
FIRST HAWAIIAN	23,320 (c)	+0,26%	23,040	23,695	22,970	-10,13%
FIRST INTERNET B	22,560 (c)	+2,36%	21,790	22,560	21,750	-37,32%
FIRST MERCH DO-A	25,260 (c)	0,00%	0,000	0,000	0,000	+0,24%
FIRST MERCHANTS	37,010 (c)	-0,05%	36,720	37,425	36,500	-7,22%
FIRST MID BANCSH	35,940 (c)	+0,08%	35,460	36,530	35,460	-2,39%
FIRST NATIONAL	19,500 (c)	-1,91%	19,750	19,950	19,500	-15,25%
FIRST NORTHWEST	10,120 (c)	-0,78%	10,100	10,375	10,100	-0,78%
FIRST SAVINGS FI	27,500 (c)	0,00%	27,500	28,244	26,673	+3,54%
FIRST SOLAR	127,160 (c)	-2,59%	128,650	129,230	122,475	-27,85%
FIRST UNITED	30,870 (c)	+0,65%	30,400	31,450	30,400	-8,42%
FIRST US BANCSRS	12,550 (c)	-2,26%	12,510	12,550	12,510	+0,24%
FIRST WATCH REST	18,610 (c)	+0,11%	18,590	18,920	18,250	0,00%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	21,690 (c)	-0,28%	21,540	21,750	21,515	+10,95%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes