États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRSTCASH HLDGS	135,560 (c)	+1,23%	133,780	135,570	133,430	+30,85%
FIRSTSERVICE	174,010 (c)	-1,23%	175,890	177,130	173,830	-3,87%
FIRSTUN CAP BNC	35,500 (c)	-0,89%	35,600	37,055	35,050	-11,36%
FITLIFE BRANDS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FITLIFE BRANDS	15,490 (c)	-1,71%	15,760	15,821	15,380	-4,97%
FITNESS CHAMPS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FIVE BELOW	82,790 (c)	-1,80%	83,880	85,960	82,290	-21,12%
FIVE STAR BNCRP	28,020 (c)	-0,57%	27,980	28,500	27,960	-6,88%
FIVE9	25,240 (c)	+1,65%	24,820	26,524	24,770	-37,89%
FLAG SHIP UTS	10,460 (c)	0,00%	0,000	0,000	0,000	+2,35%
FLEX	36,590 (c)	-0,39%	36,420	37,250	36,220	-4,69%
FLEXSHOPPER	1,340 (c)	-0,74%	1,300	1,400	1,300	-21,64%
FLEXSTEEL IND	32,140 (c)	-4,54%	33,050	33,050	32,060	-40,85%
FLJ GROUP SP ADR	0,685 (c)	-16,35%	0,744	0,840	0,666	0,00%
FLORA GROWTH	0,554 (c)	-10,90%	0,600	0,609	0,510	-46,17%
FLUENCE ENERGY RG-A	4,260 (c)	-1,84%	4,300	4,370	4,225	-73,17%
FLUENT	2,270 (c)	-12,02%	2,460	2,700	2,150	-9,92%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%
FLUSHING FINL	12,710 (c)	0,00%	12,570	12,910	12,570	-10,99%
FLUX POWER HLDG	1,810 (c)	+3,43%	1,750	1,880	1,745	+14,56%
FLY-E	0,401 (c)	-4,30%	0,380	0,416	0,380	-52,26%
FLYWIRE	9,720 (c)	+1,57%	9,550	9,830	9,500	-52,86%
FOCUS UNIVERSAL	5,000 (c)	-4,94%	5,210	5,475	4,910	+42,86%
FOGHORN THERAP	3,880 (c)	-8,49%	4,170	4,332	3,880	-17,80%
FOLD HLDG RG-A	4,180 (c)	-10,87%	4,690	4,725	4,020	-62,17%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes