États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FONAR	12,200 (c)	-0,89%	12,280	12,410	12,200	-19,42%	0
FORAFRIC GLOBAL	7,990 (c)	+0,38%	7,910	8,080	7,562	-22,05%	0
FORESIGHT SP ADR	0,695 (c)	-2,10%	0,730	0,749	0,692	-53,03%	0
FORIAN	1,990 (c)	-4,33%	2,040	2,056	1,950	-3,40%	0
FORMFACTOR	29,810 (c)	-1,49%	30,140	30,770	29,660	-32,25%	0
FORMULASYST SP ADR	89,780 (c)	+1,17%	88,640	89,780	88,640	+7,16%	0
FORRESTER RESEAR	9,730 (c)	+1,78%	9,510	9,950	9,180	-37,91%	0
FORTE BIOSCIENC	6,660 (c)	-4,99%	6,620	6,900	6,610	-70,67%	0
FORTINET	108,690 (c)	+2,36%	104,640	109,320	104,460	+15,04%	0
FORTREA	5,930 (c)	-5,27%	6,240	6,280	5,910	-68,20%	0
FORTREA	36,840	+8,32%	33,800	36,840	32,830	0,00%	0
FORTRESS BIOTCH	1,780 (c)	-2,73%	1,800	1,820	1,751	-12,10%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORWARD AIR	17,440 (c)	-1,58%	17,590	17,670	17,060	-45,92%	0
FORWARD IND	8,970 (c)	+21,71%	7,500	8,970	7,078	+81,58%	0
FOSSIL GROUP	1,180 (c)	+8,26%	1,090	1,200	1,050	-29,34%	0
FOUNDER GRP	1,330 (c)	-2,21%	1,350	1,350	1,270	+3,10%	0
FOUR LEAF CORP UTS	11,290 (c)	0,00%	0,000	0,000	0,000	+2,26%	0
FOUR LEAF CORP-A	11,350 (c)	0,00%	0,000	0,000	0,000	+2,25%	0
FOX FACT HLDG	21,030 (c)	-0,61%	20,890	21,708	20,580	-30,53%	0
FOX RG-A	49,260 (c)	-0,42%	48,500	49,560	47,660	+1,40%	0
FOX RG-B	45,820 (c)	-0,76%	45,390	46,200	44,350	+0,17%	0
FOXX DVLP	5,620 (c)	-3,60%	5,980	6,170	5,180	-1,58%	0
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%	0
FR 5.625%NCRPRG-C	22,270 (c)	-0,36%	22,130	22,596	22,130	-0,76%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes