États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ACADIA PHARMA	22,200 (c)	-0,54%	21,850	22,470	21,715	-16,89%
ACCO GRP RG -A	1,370 (c)	+3,01%	1,340	1,381	1,310	-49,45%
ACCURAY	0,415 (c)	+6,82%	0,393	0,422	0,377	-49,64%
ACHIEVE LIFE SCI	3,230 (c)	+2,87%	3,100	3,320	3,080	-35,01%
ACI WORLDWIDE	41,330 (c)	+0,90%	40,640	41,600	39,800	-13,55%
ACLARION	3,570 (c)	+4,69%	3,323	3,610	3,300	-22,56%
ACLARIS THERAP	4,200 (c)	+1,45%	4,050	4,220	4,012	+39,53%
ACM RESEARCH-A	40,540 (c)	+0,20%	38,001	41,400	37,930	+2,76%
ACNB	48,000 (c)	-0,10%	47,750	48,190	47,000	-0,72%
ACORN ERGY	17,200 (c)	+6,50%	16,070	17,200	16,000	+13,91%
ACRIVON THERAPE	1,520 (c)	+4,11%	1,400	1,545	1,360	-36,93%
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%
ACTELIS NETWORKS	0,356 (c)	-0,75%	0,353	0,385	0,342	-28,06%
ACTIVATE ENERG RG-A	9,920 (c)	+0,30%	9,920	9,920	9,880	-0,05%
ACTIVATE ENERGY UTS	10,060 (c)	0,00%	0,000	0,000	0,000	+0,60%
ACTUATE THERAP	2,480 (c)	-0,40%	2,460	2,600	2,335	-59,48%
ACUITYADS HOLDIN	1,630	+0,62%	1,600	1,640	1,595	0,00%
ACUMEN PHARMA	2,700 (c)	+5,88%	2,490	2,745	2,490	+27,96%
ACURX PHARM	3,680 (c)	-5,40%	3,800	3,800	3,510	+47,79%
ADAGENE SP ADS	3,990 (c)	-13,45%	3,950	4,600	3,810	+111,11%
ADAGIO MED	1,250 (c)	+6,84%	1,130	1,260	1,130	+20,19%
ADAGIO THERAPEUT	2,750	-40,73%	4,700	4,890	4,509	-43,06%
ADAMAS 7%CCPRP RG-G	17,550 (c)	+1,15%	17,450	17,550	17,331	-8,45%
ADAMAS CCPRP RG-D	21,660 (c)	0,00%	21,660	21,800	21,610	0,00%
ADAMAS CCRP RG-E	24,110 (c)	+0,54%	23,950	24,170	23,780	-2,31%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes