États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAL REDWOOD RG-A	10,180 (c)	0,00%	0,000	0,000	0,000	0,00%
CAL REDWOOD RT(S)	0,220 (c)	0,00%	0,000	0,000	0,000	-26,67%
CAL REDWOOD UTS	10,710 (c)	0,00%	0,000	0,000	0,000	-1,83%
CAL-MAINE FOODS	78,100 (c)	-6,31%	84,820	84,820	77,380	-1,85%
CALAVO GROWERS	26,850 (c)	+2,56%	26,040	26,890	26,040	+23,45%
CALCIMEDICA	0,585 (c)	-0,54%	0,570	0,620	0,550	-91,12%
CALIBERCOS RG-A	0,972 (c)	-1,78%	1,000	1,010	0,970	-21,58%
CALIFORNIA	17,760 (c)	-0,45%	17,660	17,770	17,470	-4,87%
CALIFORNIA PIZZA KITCHEN INC	18,510	0,00%	0,000	0,000	0,000	0,00%
CALIPER LIFE SCIENCES INC	10,490	0,00%	0,000	0,000	0,000	0,00%
CALISA	10,030 (c)	0,00%	10,030	10,030	10,030	+1,01%
CALISA RT(S)	0,550 (c)	0,00%	0,550	0,550	0,550	+13,29%
CALISA UTS	10,580 (c)	0,00%	0,000	0,000	0,000	+1,24%
CALLAN	1,330 (c)	+7,26%	1,170	1,330	1,150	+19,82%
CALUMET	35,060 (c)	+1,36%	35,270	35,480	34,490	+76,45%
CAMBIUM	0,401 (c)	0,00%	0,000	0,000	0,000	-72,15%
CAMBRIDGE ACQN UTS	9,950 (c)	+0,30%	9,950	9,970	9,920	0,00%
CAMBRIDGE RG-A	9,850 (c)	0,00%	9,850	9,850	9,800	-0,20%
CAMDEN NATIONAL	48,230 (c)	+0,10%	47,480	48,250	47,480	+11,18%
CAMP4 THERAP	4,470 (c)	+0,22%	4,390	4,535	4,361	-27,08%
CAMTEK	157,730 (c)	-0,61%	150,220	160,000	149,020	+48,32%
CAN B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CANAAN SP ADR-A	0,419 (c)	+2,07%	0,400	0,425	0,396	-39,35%
CANADIAN SOLAR	13,360 (c)	-2,05%	13,190	13,730	13,160	-43,79%
CANDEL THERAPEUT	5,000 (c)	+0,40%	4,850	5,105	4,840	-11,50%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes