États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIGX CAPITAL UTS	10,190 (c)	-0,78%	10,190	10,395	10,190	+0,30%
FILANA THERAPE	1,730 (c)	+0,58%	1,660	1,780	1,660	-11,28%
FIN GALA SP.ADR-B	46,200 (c)	-0,60%	45,370	46,400	44,110	-14,35%
FINGERMOTION	1,020 (c)	+0,99%	1,010	1,050	1,000	-17,07%
FINL INSTITUTION	32,220 (c)	+0,41%	31,700	32,270	31,550	+3,37%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	35,040 (c)	-2,12%	35,110	35,160	34,585	-0,43%
FINWISE BANCORP	15,930 (c)	0,00%	15,930	15,930	15,845	-11,20%
FIREFLY	32,930 (c)	+10,65%	27,670	33,080	27,420	+47,21%
FIREFLY NEURO	2,120 (c)	-5,36%	2,070	2,155	1,995	+142,29%
FIRST ADVANTAGE	11,230 (c)	+0,45%	10,980	11,485	10,820	-22,71%
FIRST BANCORP	28,600 (c)	+1,10%	28,260	28,920	27,900	+8,17%
FIRST BANK	16,180 (c)	+0,68%	15,960	16,194	15,855	-1,70%
FIRST BUSEY	25,610 (c)	+0,51%	25,230	25,620	25,110	+7,65%
FIRST BUSEY DO-B	25,510 (c)	-0,31%	25,590	25,630	25,500	-0,93%
FIRST BUSINESS F	55,190 (c)	+1,19%	53,898	55,265	53,420	+1,64%
FIRST CAPITAL	50,060 (c)	-0,14%	50,290	50,290	50,060	-15,44%
FIRST CITIZENS RG-A	1 906,630 (c)	+0,65%	1 876,430	1 911,490	1 857,930	-11,16%
FIRST COMMUNITY	29,510 (c)	+0,55%	29,150	29,670	29,015	-0,47%
FIRST CTZNS BN DO-A	21,400 (c)	+0,38%	21,230	21,400	21,173	+5,94%
FIRST CTZNS BN DO-E	24,880 (c)	+0,89%	24,650	24,895	24,560	-0,44%
FIRST FINL	63,940 (c)	+0,77%	62,520	64,060	62,310	+5,83%
FIRST FINL BANCO	28,080 (c)	+0,07%	27,780	28,130	27,600	+12,23%
FIRST FINL BANKS	29,980 (c)	+0,44%	29,440	30,020	29,405	+0,37%
FIRST GTY BANC DO-A	17,160 (c)	-1,10%	17,190	17,190	17,010	+10,96%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes