États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GLOBAL MOFY	1,550 (c)	+5,44%	1,460	1,570	1,360	+31,36%	0
GLOBAL WATER RES	7,840 (c)	+2,48%	7,620	7,845	7,620	-7,22%	0
GLOBAL-E ONLINE	31,180 (c)	+0,39%	30,430	31,690	29,860	-20,68%	0
GLOBALFOUNDRIES	43,750 (c)	-1,11%	42,960	44,405	42,600	+25,29%	0
GLOBALSTAR	77,730 (c)	+13,42%	76,000	78,300	72,560	+27,34%	0
GLOBAVEND	2,730 (c)	+36,50%	1,990	2,740	1,700	+89,58%	0
GLOBUS MARITIME	2,370 (c)	+9,72%	2,350	2,440	2,310	+35,43%	0
GLOO HLDG RG-A	5,350 (c)	+11,23%	4,760	5,500	4,660	-5,98%	0
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%	0
GLUCOTRACK	0,860 (c)	+7,90%	0,776	0,860	0,742	-77,78%	0
GMEX ROBO RG-A	0,518 (c)	+2,57%	0,495	0,518	0,453	-56,10%	0
GOGO	4,120 (c)	+2,74%	3,950	4,130	3,910	-11,59%	0
GOGORO	3,610 (c)	+2,56%	3,500	3,630	3,487	+31,75%	0
GOHEALTH RG-A	1,275 (c)	-4,14%	1,300	1,395	1,260	-40,70%	0
GOLAR LNG	55,290 (c)	+3,06%	54,430	56,210	54,380	+48,59%	0
GOLDEN HEAVEN RG-A	1,790 (c)	+5,29%	1,790	1,808	1,790	-2,19%	0
GOLDEN ENTERTAIN	27,040 (c)	+1,27%	26,630	27,080	26,600	-0,55%	0
GOLDEN SUN TECH	0,481 (c)	-18,44%	0,578	0,578	0,460	-57,82%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,190 (c)	+0,85%	1,170	1,205	1,170	-1,65%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	2,050 (c)	+1,99%	1,970	2,060	1,940	-24,35%	0
GOODYEAR T & RUB	6,650 (c)	-0,89%	6,655	6,680	6,460	-24,09%	0
GOOSEHEAD INS-A	42,440 (c)	+1,53%	41,520	42,820	40,260	-42,38%	0
GOPRO RG-A	0,768 (c)	+7,09%	0,720	0,770	0,710	-45,50%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes