États-Unis - Nasdaq page 154 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 250.870 | +0.10% | 247.280 | 251.000 | 244.810 | +45.82% | 0 | |
| 2.040 | +4.62% | 1.950 | 2.065 | 1.950 | -45.01% | 0 | |
| 384.390 | +0.49% | 381.990 | 385.274 | 380.238 | -21.55% | 0 | |
| 8.060 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 47.450 | +0.21% | 46.970 | 47.450 | 46.590 | +38.99% | 0 | |
| 41.550 | -1.00% | 41.470 | 41.550 | 40.550 | -13.11% | 0 | |
| 10.750 | -1.56% | 10.920 | 10.930 | 10.670 | +57.62% | 0 | |
| 80.110 | -0.25% | 79.640 | 80.420 | 79.160 | -4.12% | 0 | |
| 9.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.669 | +4.76% | 0.643 | 0.695 | 0.640 | -22.90% | 0 | |
| 2.040 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 23.010 | -3.07% | 23.570 | 23.570 | 23.000 | -24.93% | 0 | |
| 5.190 | -3.53% | 5.330 | 5.360 | 5.070 | -23.34% | 0 | |
| 52.019 | -1.91% | 52.750 | 52.840 | 51.850 | +26.08% | 0 | |
| 11.550 | 0.00% | 11.600 | 11.600 | 11.600 | -9.34% | 0 | |
| 31.155 | -0.59% | 30.960 | 31.195 | 30.680 | -17.03% | 0 | |
| 23.580 | +0.13% | 23.400 | 23.580 | 23.400 | +1.46% | 0 | |
| 24.530 | -0.20% | 24.390 | 24.550 | 24.190 | -16.17% | 0 | |
| 21.145 | -2.69% | 21.720 | 21.720 | 21.010 | +5.09% | 0 | |
| 8.960 | +0.11% | 8.940 | 8.960 | 8.940 | +24.44% | 0 | |
| 5.450 | -6.52% | 5.760 | 5.910 | 5.450 | -35.35% | 0 | |
| 2.605 | -1.33% | 2.640 | 2.645 | 2.560 | +5.47% | 0 | |
| 7.250 | +0.55% | 7.200 | 7.250 | 7.200 | -13.79% | 0 | |
| 276.705 | +0.53% | 275.020 | 277.830 | 273.150 | +25.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.