7 589,66

+0,48%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - STOXX Europe 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2,256 (c)	-0,57%	2,264	2,290	2,256	+5,17%	24938135
AMPLIFON	20,630 (c)	+0,54%	20,430	20,830	20,350	-16,98%	1640357
AZIMUT	26,600 (c)	+3,83%	25,670	27,040	25,670	+10,88%	2144048
BANCA MPS	6,901 (c)	+1,94%	6,770	7,001	6,746	+1,40%	21644476
BANCO BPM	9,830 (c)	+0,20%	9,750	9,996	9,746	+25,83%	14430789
BPER BANCA	7,640 (c)	+2,55%	7,456	7,642	7,452	+24,55%	23916632
BRUNELLO CUCINELLI	100,350 (c)	-0,05%	100,600	101,900	100,200	-4,79%	181406
BUZZI	44,620 (c)	+2,06%	43,860	45,000	43,860	+25,41%	660053
DAV CAM MIL	5,740 (c)	+2,32%	5,648	5,756	5,642	-4,62%	15703028
DIASORIN	94,360 (c)	+1,42%	93,380	94,380	93,260	-5,22%	198904
ENEL	7,993 (c)	+0,54%	7,938	8,031	7,930	+16,08%	21721813
ENI	14,306 (c)	+0,35%	14,282	14,350	14,132	+9,29%	22793569
FERRARI	398,600 (c)	+0,73%	397,100	401,200	394,600	-3,35%	667504
FINECOBANK	19,035 (c)	+1,87%	0,000	19,090	18,755	+13,37%	3167196
GENERALI	30,040 (c)	+0,30%	0,000	30,200	29,970	+10,16%	26507633
HERA	4,178 (c)	+0,14%	4,188	4,194	4,150	+21,74%	10720293
INTERPUMP GRP	34,220 (c)	+2,52%	33,620	34,540	33,560	-19,78%	934164
INTESA SANPAOLO	4,812 (c)	+1,31%	4,768	4,853	4,764	+24,57%	78697649
INWIT	10,210 (c)	+0,79%	10,150	10,250	10,120	+4,02%	4326168
ITALGAS	7,000 (c)	+0,50%	6,990	7,025	6,920	+37,79%	6120531
LEONARDO	47,040 (c)	-0,21%	47,170	47,460	46,920	+81,41%	3975020
MEDIOBANCA	19,240 (c)	+1,48%	0,000	19,440	19,070	+36,70%	5639734
MONCLER	48,990 (c)	+0,64%	0,000	49,100	48,360	-3,90%	2101945
NEXI	4,846 (c)	+0,87%	4,801	4,906	4,801	-9,59%	25337412
POSTE ITALIANE	18,855 (c)	+1,21%	0,000	18,920	0,000	+38,44%	5843574
AALBERTS	29,640 (c)	+0,61%	29,740	29,820	29,460	-13,69%	432309
ABN AMRO DR	23,050 (c)	+1,14%	22,930	23,230	22,910	+54,80%	6171914
ADYEN	1 531,600 (c)	-1,07%	1 561,400	1 568,000	1 521,600	+6,58%	308844
AEGON	5,838 (c)	+1,53%	5,770	5,866	5,770	+2,06%	5296575
AKZO NOBEL	57,620 (c)	+1,80%	57,680	58,100	57,340	-0,59%	835241
ALLFUNDS GRP	6,490 (c)	+1,25%	6,600	6,660	6,430	+28,77%	2932288
ARCADIS	43,020 (c)	+0,66%	43,140	43,360	43,000	-26,84%	287863
ARCELORMITTAL	26,180 (c)	+1,28%	26,060	26,540	26,040	+16,72%	5613275
ASM INT	509,200 (c)	-0,27%	515,000	521,600	500,600	-8,88%	249823
ASML HLDG	650,400 (c)	-0,41%	660,800	668,400	640,500	-4,17%	1504077
ASR	55,320 (c)	+0,99%	55,040	55,740	55,040	+20,84%	840259
BESI	123,150 (c)	-1,24%	125,650	127,650	119,050	-6,92%	1160279
DSM FIRMENICH	93,760 (c)	-0,23%	93,680	95,060	93,600	-4,05%	1091871
EXOR	81,900 (c)	+0,99%	81,650	81,900	81,100	-7,51%	562230
FERROVIAL	43,100 (c)	-4,75%	43,010	43,700	43,010	+7,75%	1767
HEINEKEN	74,560 (c)	+0,03%	75,140	75,220	74,360	+8,53%	1071559
HEINEKEN HOLDING	65,150 (c)	+0,39%	65,250	65,350	64,750	+12,62%	989757
IMCD	112,150 (c)	+0,85%	111,950	113,000	111,050	-21,85%	194444
ING GROUP	17,746 (c)	+0,38%	17,796	18,006	17,746	+17,29%	23712874
INPOST	13,570 (c)	+0,52%	13,580	13,730	13,530	-17,81%	626881
JDE PEET'S	23,820 (c)	+1,79%	23,400	23,920	23,380	+44,10%	519788
JUST EAT TAKEAW	19,440 (c)	-0,28%	19,500	19,505	19,440	+47,33%	1156448
KON AH DEL	35,790 (c)	+1,68%	35,250	35,790	35,210	+13,66%	5888173
KONINKL KPN	4,156 (c)	+0,24%	4,163	4,205	4,156	+18,24%	27515601
KONINKLIJKE PHILIPS N.V.	19,470 (c)	-0,10%	19,580	19,700	19,420	-20,20%	2893208
BCP	0,662 (c)	+3,63%	0,643	0,664	0,643	+42,46%	160126696
EDP RENOVAVEIS	9,800 (c)	+1,19%	9,705	9,935	9,660	-2,39%	2117580
EDP S.A	3,673 (c)	+0,71%	3,664	3,700	3,644	+18,83%	14182898
GALP ENERGIA -B-	15,745 (c)	-1,59%	15,945	15,945	15,710	-1,29%	2490796
JERONIMO MARTINS	21,120 (c)	+0,48%	21,120	21,140	20,980	+14,47%	755197
MERLIN PROP.	10,920 (c)	0,00%	0,000	0,000	0,000	+7,37%	0
SRD ACCOR	42,130 (c)	+2,21%	41,470	42,690	41,470	-10,44%	1219701
SRD ADP	104,500 (c)	+0,48%	104,200	105,600	104,200	-6,45%	608515
SRD AIR LIQUIDE	178,760 (c)	+0,24%	179,880	180,480	178,520	+13,92%	2056376
SRD AIRBUS	167,500 (c)	+3,55%	163,000	168,680	162,440	+8,22%	2619645
SRD ALSTOM	18,430 (c)	+0,79%	18,475	18,730	18,410	-14,52%	2495471
SRD ALTEN	71,100 (c)	+0,57%	71,300	72,250	70,950	-10,06%	92206
SRD AMUNDI	67,050 (c)	+0,52%	67,100	67,800	67,050	+4,44%	226229
SRD ARKEMA	59,400 (c)	+0,68%	59,450	60,000	59,100	-19,24%	453774
SRD AXA	42,600 (c)	+2,45%	41,820	42,880	41,770	+24,13%	14426469
SRD BIOMERIEUX	120,300 (c)	+1,18%	119,000	120,700	119,000	+16,23%	380474
SRD BNP PARIBAS	74,300 (c)	-0,46%	75,290	75,990	74,070	+25,46%	6445923
SRD BOLLORE SE	5,230 (c)	+0,48%	5,215	5,265	5,215	-11,95%	2334292
SRD BOUYGUES	37,040 (c)	+0,35%	37,090	37,180	36,830	+29,78%	2016577
SRD BUREAU VERITAS	28,500 (c)	-0,63%	28,800	28,860	28,320	-2,86%	2770628
SRD CAPGEMINI	141,650 (c)	-2,41%	147,150	148,100	140,900	-10,43%	1475336
SRD CARREFOUR	12,745 (c)	+0,91%	12,705	12,745	12,640	-7,17%	5485084
SRD CHRISTIAN DIOR	425,400 (c)	-0,93%	432,600	433,400	425,400	-29,69%	10162
SRD COVIVIO	51,400 (c)	+1,08%	51,200	51,700	51,100	+5,41%	213809
SRD CREDIT AGRICOLE SA	15,585 (c)	+0,48%	15,600	15,735	15,510	+17,27%	11535507
SRD DANONE	71,580 (c)	+0,48%	71,360	71,680	71,100	+9,92%	2260965
SRD DASSAULT AVIATION	305,000 (c)	+0,46%	302,600	305,000	301,600	+54,67%	190540
SRD DASSAULT SYSTEMES	30,880 (c)	+0,13%	31,000	31,150	30,700	-7,82%	3785495
SRD EDENRED	24,100 (c)	+0,37%	24,160	24,280	23,920	-24,09%	1026042
SRD EIFFAGE	113,150 (c)	+0,18%	113,900	114,350	112,400	+33,56%	672419
SRD ELIS	23,500 (c)	+0,77%	23,400	23,620	23,380	+24,34%	694956
3I GROUP	4 044,000 (c)	+0,10%	4 064,000	4 097,000	4 045,000	+16,88%	5047799
ABERDEEN GRP PLC	188,200 (c)	+0,21%	189,000	190,900	186,800	+34,91%	9429381
ADMIRAL GROUP	3 425,000 (c)	+0,74%	3 412,000	3 464,000	3 406,000	+34,31%	4575134
AIB GRP	575,000 (c)	+1,95%	580,000	580,000	572,000	+27,99%	6163
ANGLO AMERICAN	2 016,000 (c)	-0,15%	2 036,500	2 049,500	2 012,000	-12,37%	7169061
ANTOFAGASTA	1 697,750 (c)	-0,13%	1 702,000	1 723,000	1 690,500	+10,03%	2019181
ASHTEAD GROUP	4 414,000 (c)	-0,36%	4 461,000	4 478,000	4 383,000	-9,18%	1341195
ASSOCIAT BRIT FO	2 077,500 (c)	+0,70%	2 070,000	2 108,000	2 062,000	-1,07%	2047421
ASTRAZENECA	10 421,000 (c)	-1,24%	10 610,000	10 628,000	10 378,000	-0,70%	4523620
AUTO TRD GR RG-144A	810,000 (c)	+0,32%	813,000	818,200	806,600	+2,57%	3546830
AVIVA	623,100 (c)	+1,28%	617,600	625,400	616,600	+31,71%	16850322
BAE SYSTEMS	1 899,250 (c)	-1,08%	1 919,500	1 932,500	1 898,000	+64,69%	13949069
BALFOUR BEATTY	494,900 (c)	+0,18%	495,400	498,200	494,400	+7,54%	1233280
BARCLAYS	324,525 (c)	+1,49%	321,250	327,300	321,250	+21,77%	54975965
BARRATT DEVLOP	481,550 (c)	+0,05%	482,200	486,000	478,900	0,00%	4466726
BEAZLEY	934,250 (c)	+1,00%	931,000	941,000	927,000	+17,15%	3565237
BELLWAY	2 827,000 (c)	+0,25%	2 806,000	2 836,000	2 778,000	+16,77%	603827
BERKELEY GRP HLD	3 804,000 (c)	-8,34%	3 942,000	3 956,000	3 738,000	-1,58%	2104978
BIG YELLOW GROUP	1 014,000 (c)	+1,00%	1 008,000	1 018,000	1 004,000	+8,80%	649322
BK OF IE GRP	11,650 (c)	-0,09%	11,720	11,780	11,380	+30,28%	306922
BOVIS HOMES GROU	1 312,500 (c)	-4,96%	1 342,000	1 342,000	1 298,000	0,00%	688364
BP	384,775 (c)	-2,08%	388,000	391,450	383,950	-2,09%	79407741
BRIT AMER TOBACC	3 633,500 (c)	-0,51%	3 667,000	3 676,000	3 632,000	+24,29%	7510533
BRIT LAND CO REI	383,000 (c)	+0,47%	381,800	385,800	381,600	+4,64%	6326698
BT GROUP	192,350 (c)	+0,63%	0,000	192,400	190,750	+38,08%	90283538
ADIDAS	195,400 (c)	+1,09%	194,550	196,600	194,150	-17,48%	1013963
AIXTRON	13,850 (c)	+1,65%	13,795	14,175	13,585	-9,00%	687702
ALLIANZ	340,200 (c)	+2,04%	335,500	340,200	335,000	+14,97%	2233988
AURUBIS AG	80,450 (c)	+1,13%	80,000	81,050	79,950	+4,89%	133657
BASF	41,480 (c)	+0,07%	41,790	42,050	41,480	-2,31%	5859065
BAWAG GROUP	106,400 (c)	+0,09%	106,300	106,400	106,300	+32,09%	11
BAYER	26,685 (c)	-0,91%	27,135	27,265	26,500	+38,16%	5597407
BECHTLE	36,080 (c)	-0,39%	36,320	36,800	36,080	+16,01%	393767
BEIERSDORF	106,500 (c)	+0,42%	106,150	107,700	105,800	-14,11%	950049
BMW	72,000 (c)	+0,70%	71,780	72,840	71,780	-8,84%	2138513
BRENNTAG	57,580 (c)	-0,07%	58,020	58,500	57,440	-0,52%	646031
CARL ZEISS MEDITE	54,850 (c)	-5,51%	58,150	58,600	54,850	+20,50%	541354
COMMERZBANK	28,290 (c)	+2,02%	27,830	28,430	27,820	+79,90%	8601052
CONTINENTAL	74,140 (c)	+0,19%	74,160	75,340	74,140	+14,38%	1034925
COVESTRO	60,840 (c)	+1,91%	60,000	60,840	59,860	+8,33%	443414
CTS EVENTIM AG	102,600 (c)	+0,79%	102,100	103,100	101,600	+25,66%	208926
DAIMLER TR HLDG	37,550 (c)	+0,21%	37,650	38,090	37,550	+1,90%	2933801
DELIV HERO	21,360 (c)	+0,99%	21,310	21,520	21,080	-21,24%	1972487
DEUTSCHE BANK	23,995 (c)	+0,82%	23,940	24,290	23,940	+44,20%	13870233
DEUTSCHE BOERSE	272,000 (c)	+1,95%	267,800	272,000	267,700	+22,30%	953075
DEUTSCHE POST	40,620 (c)	+0,99%	40,460	40,930	40,370	+19,54%	7224924
DEUTSCHE TELEKOM	30,500 (c)	+0,30%	30,430	30,690	30,330	+5,57%	17081599
DT LUFTHANSA	6,848 (c)	+2,12%	6,768	6,864	6,760	+10,88%	12815257
E.ON	15,575 (c)	+2,60%	15,225	15,575	15,145	+38,51%	21022273
EVONIK INDUSTR	18,080 (c)	-0,50%	18,260	18,330	18,080	+8,07%	2542287
ABB	46,990 (c)	-0,02%	47,300	47,500	46,960	-4,24%	4207937
ACCELLERON IND	55,000 (c)	+0,55%	54,650	55,450	0,000	+17,77%	201525
ADECCO GROUP	22,700 (c)	+0,09%	23,000	23,120	22,580	+1,52%	1093683
ALLREAL HLDG	190,000 (c)	+0,64%	188,200	190,800	188,200	+14,73%	40004
AVOLTA	42,200 (c)	+0,91%	41,900	42,620	41,900	+16,13%	549949
BACHEM HLDG	58,300 (c)	+1,75%	57,500	59,200	57,500	+0,69%	210889
BALOISE HLDG	187,400 (c)	+0,70%	185,600	187,400	185,600	+14,20%	276806
BARRY CALLEBAUT	903,500 (c)	+2,96%	880,500	907,000	880,000	-24,96%	34453
BC VAUDOISE	89,600 (c)	+0,62%	89,300	90,200	89,250	+7,31%	15969
BELIMO HLDG	804,500 (c)	+1,19%	797,500	811,000	797,500	+34,20%	32547
BKW	172,800 (c)	+0,35%	171,600	173,100	171,100	+15,05%	56321
BUCHER INDUSTRIES	385,000 (c)	-0,52%	387,000	389,000	385,000	+18,10%	21375
CEMBRA MONEY BK	98,550 (c)	+0,46%	97,700	98,850	97,700	+20,18%	58931
CLARIANT	8,240 (c)	+1,67%	8,170	8,450	8,160	-14,46%	1914077
DKSH HLDG	60,700 (c)	+1,34%	60,300	61,200	60,300	-9,81%	92314
EMS-CHEM HLDG	588,500 (c)	+0,26%	588,000	592,000	585,500	-3,76%	16132
FLUGHAFEN ZUERICH	225,000 (c)	+0,27%	224,000	226,800	0,000	+3,40%	67493
GALENICA	86,050 (c)	-0,12%	86,150	87,100	85,900	+15,74%	133604
GEBERIT	620,000 (c)	+0,81%	618,400	623,000	617,400	+20,48%	134285
GEORG FISCHER	62,800 (c)	+0,80%	62,650	63,000	62,550	-8,52%	277817
GIVAUDAN	4 000,000 (c)	-0,87%	4 038,000	4 066,000	3 989,000	+0,86%	35544
HELVETIA HLDG	186,000 (c)	+0,76%	184,400	186,500	184,400	+24,50%	81167
HOLCIM	93,680 (c)	+2,05%	91,900	94,620	91,900	+7,23%	1391296
JULIUS BAER GRP	51,860 (c)	+0,82%	51,600	52,280	51,600	-11,59%	153334
KUEHNE+NAGEL INT	175,350 (c)	-0,37%	176,200	178,100	175,350	-15,62%	352765
ALCON	85,410 (c)	+0,77%	85,850	86,250	85,050	+0,60%	822034
CRH PLC	88,140 (c)	-0,99%	87,560	88,940	87,395	-4,75%	3905571
FRONTLINE	18,985 (c)	-3,01%	19,320	19,415	18,810	+33,70%	1566946
AB INBEV	62,140 (c)	+1,24%	61,920	62,360	61,680	+28,79%	3558634
ACKERMANS V HAARE	214,400 (c)	-0,28%	215,400	216,200	214,400	+12,55%	145745
AEDIFICA	67,100 (c)	+2,60%	65,500	67,100	65,450	+19,40%	390262
AGEAS	57,150 (c)	+1,69%	56,300	57,350	56,300	+21,86%	1369174
ARGENX	471,100 (c)	-0,44%	473,500	476,700	467,200	-21,48%	219452
AZELIS GROUP	13,220 (c)	+1,30%	13,120	13,280	13,100	-30,42%	716581
COFINIMMO	77,750 (c)	+1,63%	76,100	78,150	76,100	+39,84%	184622
D'IETEREN GRP	175,000 (c)	+1,21%	173,100	176,800	173,100	+8,90%	114006
ELIA GROUP	94,750 (c)	+0,26%	94,500	96,150	94,050	+34,43%	279150
GBL	70,900 (c)	+0,21%	71,000	71,300	70,450	+7,34%	556610
KBC GR	85,220 (c)	+1,36%	84,440	85,900	84,440	+14,33%	1203769
LOTUS BAKERIES	8 400,000 (c)	-0,36%	8 470,000	8 470,000	8 350,000	-22,08%	1376
SOFINA	256,800 (c)	+0,39%	256,800	259,600	256,600	+17,58%	162626
SYENSQO	66,640 (c)	+0,79%	66,620	67,500	66,400	-5,56%	405953
UCB	157,500 (c)	-0,10%	158,050	159,600	156,800	-18,05%	398923
UMICORE	12,390 (c)	-0,08%	12,440	12,590	12,320	+24,46%	1200531
WDP	20,820 (c)	+0,19%	20,900	21,140	20,820	+9,58%	1036796
ACCIONA	146,5000 (c)	+0,90%	145,4000	148,3000	145,3000	+34,77%	124034
ACS	55,3000 (c)	+1,00%	54,6500	55,6000	54,6500	+14,16%	131145
AENA	22,6150 (c)	-0,72%	22,7000	22,9500	22,4500	+14,56%	581250
AMADEUS IT GRP BR-A	68,4600 (c)	+0,35%	68,1800	69,3200	0,0000	+0,38%	361510
BANCO SABADELL	2,7500 (c)	-0,04%	2,7500	2,8040	2,7500	+46,51%	8445268
BANCO SANTANDER	6,9030 (c)	+1,57%	6,8200	6,9760	6,8200	+54,62%	18046530
BANKINTER	11,1000 (c)	+0,45%	11,0350	11,2400	11,0350	+45,29%	1600173
BBVA	12,8850 (c)	+0,19%	12,8350	13,0850	12,8350	+36,32%	5570164
CAIXABANK	7,3560 (c)	+0,82%	7,2900	7,4220	7,2880	+40,49%	2917329
CELLNEX TELECOM	32,7400 (c)	+0,61%	32,6000	32,9500	32,5100	+7,31%	278423
ENAGAS	14,3550 (c)	+0,42%	14,3100	14,3750	14,1650	+21,86%	685905
ENDESA	27,3700 (c)	+1,22%	27,0100	27,4400	26,9600	+31,78%	599633
FERROVIAL	29,4100 (c)	-0,27%	29,5000	29,5000	29,3500	0,00%	211133
GRIFOLS-A	10,3000 (c)	+2,08%	10,1200	10,3250	0,0000	+12,59%	1748995
IBERDROLA	16,4150 (c)	+1,02%	16,2000	16,4250	16,1800	+23,42%	4851491
INDITEX	44,0800 (c)	+0,30%	43,9000	44,6000	43,8800	-11,20%	1461256
INMOB COLONIAL	5,9150 (c)	+0,77%	5,8600	5,9550	5,8600	+14,30%	558552
INTL. CONS. AIR	3,6780 (c)	+1,52%	3,6690	3,7230	3,6660	+1,35%	11208459
MERLIN PROP.	11,0100 (c)	+0,82%	10,9600	11,0600	10,9600	+8,37%	630179
NATURGY GRP	26,7800 (c)	+0,30%	26,7600	27,0400	26,3800	+14,54%	355768
REDEIA CORP	18,2700 (c)	-0,05%	18,2800	18,3200	18,1300	+10,73%	423307
REPSOL	12,8500 (c)	+0,31%	12,7900	12,9200	12,6750	+9,92%	12878922
TELEFONICA	4,5640 (c)	-0,07%	4,5730	4,6110	4,5630	+15,93%	7809343
VIDRALA	97,5000 (c)	+0,62%	97,1000	98,1000	97,1000	+4,95%	6562
VISCOFAN	60,1000 (c)	0,00%	60,3000	60,6000	60,1000	-1,48%	24002

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank