Europe - DJ Stoxx 600 Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.962 (c) | +0.28% | 1.961 | 1.961 | 1.934 | +57.55% | 7079736 | |
28.170 (c) | +2.03% | 0.000 | 28.170 | 27.520 | +1.26% | 411959 | |
22.500 (c) | +0.40% | 0.000 | 22.500 | 22.220 | +7.50% | 365468 | |
4.989 (c) | +1.20% | 4.932 | 4.988 | 4.871 | +49.64% | 11095375 | |
3.350 (c) | -0.12% | 0.000 | 0.000 | 3.283 | +74.62% | 7824925 | |
79.200 (c) | +2.86% | 0.000 | 79.200 | 0.000 | +14.62% | 115743 | |
10.265 (c) | +1.48% | 0.000 | 10.325 | 10.080 | -31.41% | 3756263 | |
10.060 (c) | +0.92% | 0.000 | 10.120 | 9.946 | +6.07% | 874385 | |
90.240 (c) | -0.86% | 90.800 | 91.560 | 89.180 | -30.80% | 131336 | |
6.566 (c) | +0.37% | 6.533 | 6.577 | 6.512 | +30.54% | 22925599 | |
340.700 (c) | +1.10% | 0.000 | 340.900 | 335.500 | +70.18% | 272535 | |
2.968 (c) | +1.99% | 0.000 | 2.968 | 2.906 | +17.82% | 3077744 | |
44.550 (c) | +0.93% | 0.000 | 44.580 | 43.800 | +5.67% | 139236 | |
2.700 (c) | +0.84% | 0.000 | 2.700 | 2.660 | +29.93% | 68094976 | |
5.235 (c) | +0.77% | 0.000 | 5.245 | 5.175 | +0.87% | 1493495 | |
13.850 (c) | +1.99% | 13.650 | 13.850 | 13.585 | +71.84% | 2119638 | |
11.130 (c) | +0.72% | 11.080 | 11.140 | 11.070 | +23.89% | 3405782 | |
53.660 (c) | +2.44% | 52.100 | 54.320 | 0.000 | +8.40% | 980643 | |
10.035 (c) | +0.61% | 9.800 | 10.035 | 9.770 | +9.96% | 2166996 | |
38.520 (c) | +3.08% | 0.000 | 38.650 | 37.340 | +11.14% | 1015139 | |
46.700 (c) | +2.28% | 0.000 | 46.790 | 0.000 | +20.52% | 198697 | |
110.200 (c) | +0.82% | 0.000 | 111.000 | 108.300 | +2.99% | 30223 | |
4.696 (c) | +0.49% | 4.687 | 4.713 | 4.669 | +3.73% | 3073590 | |
7.672 (c) | +0.60% | 0.000 | 7.688 | 7.588 | +11.19% | 3700126 | |
25.300 (c) | +1.08% | 0.000 | 25.300 | 24.690 | +90.63% | 9063991 | |
37.320 (c) | +1.08% | 36.880 | 37.710 | 36.640 | +3.01% | 229047 | |
13.130 (c) | +1.47% | 12.980 | 13.130 | 12.970 | +1.59% | 3542814 | |
1 186.800 (c) | +2.72% | 1 183.000 | 1 204.600 | 1 176.600 | -7.89% | 127204 | |
5.202 (c) | +0.23% | 5.180 | 5.220 | 5.174 | +9.79% | 6522230 | |
72.280 (c) | +0.17% | 72.300 | 72.860 | 71.720 | +15.54% | 359701 | |
5.930 (c) | +1.28% | 5.860 | 5.970 | 5.835 | -9.12% | 331518 | |
46.620 (c) | +0.17% | 46.600 | 46.800 | 46.440 | +27.03% | 123387 | |
23.735 (c) | +0.70% | 23.530 | 23.975 | 23.530 | -3.42% | 1840990 | |
458.700 (c) | +1.72% | 453.000 | 460.850 | 452.700 | +94.65% | 94640 | |
649.600 (c) | +0.46% | 647.800 | 652.800 | 645.200 | +28.94% | 499127 | |
44.120 (c) | +0.78% | 43.740 | 44.120 | 43.650 | -0.52% | 541090 | |
133.200 (c) | +1.60% | 131.150 | 134.350 | 131.100 | +135.50% | 308449 | |
87.030 (c) | +0.43% | 87.180 | 87.990 | 86.660 | -26.10% | 224212 | |
92.420 (c) | +0.59% | 92.040 | 92.820 | 91.720 | +35.31% | 94493 | |
32.530 (c) | +0.77% | 32.270 | 32.530 | 32.225 | +8.51% | 75 | |
87.480 (c) | +0.67% | 86.760 | 88.220 | 86.600 | -0.46% | 482006 | |
73.600 (c) | +0.82% | 72.850 | 73.800 | 72.850 | +2.15% | 121490 | |
147.900 (c) | +1.51% | 146.150 | 148.800 | 146.100 | +11.08% | 121233 | |
13.510 (c) | +1.46% | 13.350 | 13.570 | 13.302 | +18.63% | 16336263 | |
11.220 (c) | +2.19% | 11.040 | 11.370 | 10.960 | +42.42% | 286839 | |
24.700 (c) | 0.00% | 24.800 | 24.800 | 24.360 | -8.59% | 119141 | |
14.926 (c) | +1.07% | 14.738 | 15.110 | 14.632 | -24.43% | 1905753 | |
27.275 (c) | +0.72% | 26.960 | 27.365 | 26.960 | +1.62% | 1827844 | |
3.138 (c) | -0.25% | 3.158 | 3.160 | 3.131 | +8.58% | 8230888 | |
18.808 (c) | +2.60% | 18.356 | 18.876 | 18.328 | +40.30% | 2157390 | |
17.425 (c) | -0.43% | 17.400 | 17.745 | 17.295 | -15.33% | 639535 | |
4.514 (c) | +0.22% | 4.500 | 4.525 | 4.477 | -3.05% | 6192363 | |
13.435 (c) | +0.71% | 13.280 | 13.495 | 13.255 | +6.54% | 1728925 | |
23.500 (c) | -0.34% | 23.600 | 23.700 | 23.480 | +16.45% | 296299 | |
9.680 (c) | -0.10% | 9.680 | 9.680 | 9.680 | +8.76% | 41 | |
SRD
| 34.810 (c) | +2.20% | 34.040 | 34.980 | 33.900 | +49.08% | 1143914 |
SRD
| 117.000 (c) | +2.27% | 114.200 | 117.100 | 114.000 | -6.55% | 120680 |
SRD
| 12.444 (c) | +1.43% | 12.290 | 12.580 | 12.186 | +1.09% | 1720528 |
SRD
| 175.320 (c) | +0.82% | 173.660 | 175.760 | 173.400 | +32.42% | 528515 |
SRD
| 141.820 (c) | +2.50% | 139.680 | 142.020 | 139.280 | +27.74% | 1014223 |
SRD
| 11.690 (c) | +0.52% | 11.445 | 11.825 | 11.325 | -48.77% | 2654585 |
SRD
| 127.500 (c) | +1.35% | 125.800 | 127.900 | 125.800 | +9.16% | 40359 |
SRD
| 57.800 (c) | +1.14% | 57.150 | 58.300 | 57.000 | +9.06% | 136839 |
SRD
| 91.640 (c) | -0.59% | 92.320 | 92.480 | 90.740 | +9.25% | 103638 |
SRD
| 29.995 (c) | +0.33% | 29.820 | 30.030 | 29.705 | +15.12% | 2983232 |
SRD
| 97.880 (c) | +0.99% | 96.980 | 98.240 | 96.220 | -0.04% | 84979 |
SRD
| 61.850 (c) | +1.21% | 61.210 | 61.900 | 60.910 | +16.15% | 2699114 |
SRD
| 5.385 (c) | +1.99% | 5.285 | 5.405 | 5.285 | +3.16% | 1464448 |
SRD
| 36.010 (c) | +0.64% | 35.660 | 36.040 | 35.550 | +28.42% | 868495 |
SRD
| 21.650 (c) | -0.18% | 21.770 | 21.940 | 21.630 | -12.03% | 499886 |
SRD
| 192.150 (c) | +0.87% | 190.250 | 192.950 | 190.250 | +23.21% | 261550 |
SRD
| 17.190 (c) | -0.20% | 17.200 | 17.335 | 17.125 | +9.91% | 1261138 |
SRD
| 710.000 (c) | +3.27% | 687.500 | 714.000 | 685.500 | +4.26% | 6070 |
SRD
| 46.620 (c) | -1.69% | 47.380 | 47.680 | 46.400 | -15.92% | 155392 |
12.612 (c) | +1.27% | 12.440 | 12.644 | 12.440 | +28.29% | 7320406 | |
SRD
| 59.220 (c) | +0.14% | 58.920 | 59.400 | 58.500 | +20.29% | 1013552 |
182.400 (c) | +1.90% | 181.400 | 182.900 | 179.800 | +15.30% | 58106 | |
44.220 (c) | +0.90% | 43.675 | 44.460 | 43.675 | +32.02% | 843620 | |
SRD
| 53.200 (c) | +1.03% | 52.600 | 53.200 | 52.560 | +4.56% | 309067 |
SRD
| 96.280 (c) | +0.54% | 95.840 | 96.800 | 95.780 | +4.74% | 151748 |
2 342.500 (c) | +1.14% | 2 324.000 | 2 352.000 | 2 318.000 | +79.40% | 898918 | |
178.950 (c) | +1.88% | 176.000 | 180.050 | 175.550 | -4.56% | 5427507 | |
2 798.000 (c) | +0.83% | 2 788.000 | 2 803.000 | 2 757.000 | +32.36% | 649127 | |
333.250 (c) | -3.68% | 352.000 | 352.000 | 333.500 | +3.82% | 1216162 | |
1 761.000 (c) | -20.84% | 2 140.000 | 2 148.000 | 1 630.000 | -45.05% | 14701322 | |
1 513.500 (c) | +4.20% | 1 457.500 | 1 534.000 | 1 447.000 | -1.62% | 2081077 | |
5 033.000 (c) | +3.03% | 4 905.000 | 5 066.000 | 4 905.000 | +8.42% | 849375 | |
2 431.000 (c) | +0.08% | 2 438.000 | 2 441.000 | 2 420.000 | +56.84% | 1071066 | |
10 110.000 (c) | +0.12% | 10 124.000 | 10 178.000 | 10 080.000 | -10.82% | 1002719 | |
740.500 (c) | -0.15% | 741.400 | 746.200 | 738.000 | +41.56% | 2633475 | |
428.850 (c) | +0.22% | 0.000 | 430.000 | 425.900 | -4.17% | 3240910 | |
1 041.000 (c) | +2.16% | 1 023.000 | 1 042.500 | 1 022.500 | +25.80% | 4129298 | |
335.200 (c) | -0.06% | 333.400 | 336.000 | 330.800 | -0.86% | 887699 | |
143.300 (c) | +2.25% | 140.720 | 144.220 | 140.720 | -7.25% | 50378543 | |
539.300 (c) | -0.50% | 540.000 | 544.000 | 532.400 | +33.66% | 3555485 | |
535.000 (c) | -1.29% | 544.000 | 546.500 | 535.500 | -21.03% | 2280777 | |
2 444.000 (c) | -0.89% | 2 468.000 | 2 482.000 | 2 438.000 | +28.97% | 193217 | |
4 752.500 (c) | -3.80% | 4 950.000 | 4 972.000 | 4 727.000 | +24.10% | 395765 | |
1 136.500 (c) | -0.04% | 1 138.000 | 1 146.000 | 1 123.000 | -4.21% | 199893 | |
8.063 (c) | -1.92% | 8.130 | 8.130 | 7.960 | -12.74% | 183914 | |
1 312.500 (c) | -4.96% | 1 342.000 | 1 342.000 | 1 298.000 | 0.00% | 688364 | |
468.625 (c) | +1.82% | 463.000 | 470.750 | 462.150 | -0.83% | 20811600 | |
2 316.750 (c) | +0.44% | 2 306.000 | 2 336.000 | 2 286.500 | -30.25% | 5825399 | |
375.950 (c) | +0.23% | 374.600 | 381.300 | 372.700 | -2.35% | 7068182 | |
848.250 (c) | -0.03% | 862.000 | 862.000 | 830.500 | +9.06% | 216073 | |
193.360 (c) | +1.18% | 192.440 | 194.840 | 191.700 | +51.70% | 572328 | |
35.990 (c) | +1.58% | 35.390 | 36.260 | 35.380 | +33.44% | 494383 | |
243.800 (c) | +0.68% | 242.900 | 243.800 | 241.400 | +21.35% | 955990 | |
76.200 (c) | +0.26% | 75.920 | 76.400 | 74.800 | -0.21% | 49764 | |
45.190 (c) | +0.21% | 45.180 | 45.495 | 44.840 | -2.59% | 2091390 | |
47.980 (c) | +1.01% | 47.060 | 47.980 | 47.060 | -3.50% | 2876 | |
31.895 (c) | +0.20% | 31.755 | 31.945 | 31.505 | -34.00% | 4260300 | |
43.140 (c) | -0.02% | 43.150 | 43.540 | 42.900 | +30.49% | 99264 | |
132.500 (c) | +0.49% | 132.050 | 132.700 | 131.000 | +23.60% | 169950 | |
100.920 (c) | +2.35% | 98.650 | 101.560 | 98.540 | +21.04% | 1436380 | |
79.180 (c) | +0.15% | 79.060 | 79.860 | 78.360 | +32.59% | 352915 | |
86.920 (c) | +0.95% | 86.580 | 88.520 | 86.380 | -26.28% | 116806 | |
11.020 (c) | +0.18% | 11.015 | 11.055 | 10.790 | +24.72% | 8743730 | |
73.600 (c) | +0.55% | 72.920 | 73.780 | 72.260 | +31.48% | 377917 | |
51.140 (c) | -0.27% | 51.460 | 51.620 | 50.860 | +39.92% | 475824 | |
62.950 (c) | +0.64% | 62.400 | 63.200 | 62.250 | +5.62% | 61852 | |
32.250 (c) | +0.88% | 31.930 | 32.260 | 31.840 | +11.42% | 1205684 | |
31.510 (c) | +0.05% | 31.410 | 32.210 | 31.285 | -29.63% | 463349 | |
11.824 (c) | +2.23% | 11.572 | 11.846 | 11.564 | +11.67% | 10563460 | |
180.500 (c) | +1.23% | 178.250 | 180.500 | 177.700 | +11.83% | 425023 | |
45.895 (c) | +1.31% | 45.390 | 46.060 | 45.350 | +30.46% | 2937505 | |
22.615 (c) | +0.07% | 22.650 | 22.650 | 22.455 | +21.34% | 5746642 | |
8.364 (c) | -0.54% | 8.360 | 8.445 | 8.339 | +7.71% | 3454672 | |
12.485 (c) | +0.69% | 12.415 | 12.505 | 12.390 | +33.76% | 6629904 | |
14.670 (c) | +1.45% | 14.400 | 14.785 | 14.370 | -20.64% | 475778 | |
35.970 (c) | +1.32% | 35.550 | 36.110 | 35.480 | +28.19% | 2649016 | |
41.510 (c) | +1.24% | 41.150 | 41.640 | 40.970 | +36.28% | 112214 | |
146.400 (c) | -0.54% | 146.800 | 147.600 | 145.200 | -2.66% | 26592 | |
2.050 (c) | +5.18% | 1.960 | 2.113 | 1.960 | -43.47% | 8040955 | |
31.270 (c) | +1.10% | 30.930 | 31.600 | 30.920 | +6.58% | 229224 | |
64.900 (c) | +0.70% | 64.450 | 66.250 | 64.450 | -18.72% | 59853 | |
133.000 (c) | +0.30% | 132.600 | 133.500 | 132.600 | -6.80% | 66302 | |
1 429.000 (c) | +1.49% | 1 413.000 | 1 430.000 | 1 413.000 | -21.87% | 2057 | |
102.500 (c) | +0.79% | 101.500 | 102.500 | 100.500 | +15.49% | 38593 | |
441.200 (c) | +2.51% | 430.800 | 443.000 | 0.000 | +0.27% | 11938 | |
152.100 (c) | -0.07% | 152.000 | 153.200 | 151.600 | +20.24% | 18099 | |
345.800 (c) | +0.23% | 344.400 | 346.200 | 340.400 | -10.60% | 7409 | |
65.350 (c) | +1.40% | 64.300 | 65.500 | 64.300 | -15.02% | 49812 | |
12.790 (c) | +0.08% | 12.780 | 12.870 | 12.540 | -9.84% | 307955 | |
57.950 (c) | +0.61% | 57.600 | 58.050 | 57.300 | -17.45% | 25433 | |
654.500 (c) | +1.39% | 647.500 | 659.500 | 0.000 | +4.55% | 15639 | |
184.500 (c) | -0.38% | 181.600 | 185.000 | 179.000 | +28.93% | 22737 | |
71.050 (c) | -0.42% | 71.350 | 71.350 | 70.700 | -5.96% | 18915 | |
507.200 (c) | +0.40% | 505.400 | 510.200 | 502.600 | +16.46% | 77238 | |
58.500 (c) | +0.69% | 58.100 | 58.600 | 57.950 | +3.36% | 61791 | |
3 392.000 (c) | +0.59% | 3 367.000 | 3 396.000 | 3 337.000 | +19.73% | 13926 | |
117.000 (c) | -0.68% | 117.400 | 117.400 | 116.400 | +8.53% | 61148 | |
65.420 (c) | +0.68% | 64.980 | 65.460 | 64.800 | +36.63% | 1298344 | |
45.760 (c) | +1.89% | 45.040 | 45.940 | 44.940 | -15.04% | 618161 | |
262.000 (c) | +0.77% | 261.000 | 263.400 | 260.100 | +21.75% | 106809 | |
71.980 (c) | +0.12% | 71.800 | 72.150 | 71.455 | +5.00% | 368885 | |
19.345 (c) | +0.39% | 19.350 | 19.430 | 19.145 | +59.28% | 550697 | |
58.710 (c) | +0.82% | 58.190 | 58.780 | 57.960 | +4.34% | 952915 | |
154.800 (c) | +1.04% | 153.200 | 154.900 | 152.700 | -3.37% | 23478 | |
62.050 (c) | +0.49% | 61.750 | 62.400 | 61.050 | -16.21% | 69403 | |
40.520 (c) | +0.25% | 40.390 | 40.520 | 40.110 | -2.17% | 337267 | |
424.000 (c) | -0.12% | 424.000 | 431.000 | 423.300 | +21.73% | 37625 | |
22.000 (c) | +2.14% | 21.580 | 22.180 | 21.560 | -17.04% | 117128 | |
69.300 (c) | +0.51% | 69.000 | 70.050 | 68.800 | -17.20% | 62292 | |
161.500 (c) | +2.34% | 158.100 | 162.100 | 157.900 | -9.88% | 49202 | |
107.200 (c) | +6.88% | 100.300 | 107.800 | 100.300 | -19.28% | 139179 | |
15.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +11.47% | 0 | |
73.560 (c) | +0.77% | 73.020 | 73.920 | 72.920 | -1.37% | 158969 | |
19.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.60% | 0 | |
56.960 (c) | +1.61% | 55.940 | 57.260 | 55.940 | -5.19% | 850403 | |
8 060.000 (c) | +2.94% | 7 860.000 | 8 090.000 | 7 840.000 | +27.53% | 643 | |
208.000 (c) | +0.19% | 207.600 | 210.600 | 207.400 | +1.17% | 12529 | |
112.350 (c) | -0.04% | 112.250 | 113.000 | 110.550 | +18.94% | 280520 | |
0.288 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +31.55% | 0 | |
76.600 (c) | +1.67% | 75.400 | 77.140 | 75.200 | +4.13% | 459722 | |
24.100 (c) | +2.29% | 23.530 | 24.160 | 23.420 | -29.78% | 493027 | |
27.220 (c) | +0.22% | 27.240 | 27.400 | 26.880 | +1.95% | 355617 | |
135.9500 (c) | +1.68% | 133.8000 | 136.1500 | 133.6500 | -20.91% | 58105 | |
37.4700 (c) | +0.75% | 37.1000 | 37.5100 | 36.9300 | +39.40% | 118002 | |
163.7500 (c) | +0.83% | 162.0000 | 164.4500 | 161.7000 | +39.96% | 36840 | |
65.6400 (c) | +1.99% | 64.3800 | 65.7200 | 64.3800 | +35.51% | 178084 | |
1.2325 (c) | -0.48% | 1.2385 | 1.2420 | 1.2095 | +40.28% | 26664170 | |
3.9390 (c) | +1.90% | 3.8805 | 3.9495 | 3.8600 | +40.83% | 18464397 | |
6.1020 (c) | +0.93% | 6.0600 | 6.1340 | 5.9360 | -2.43% | 2747027 | |
8.4980 (c) | +0.54% | 8.4760 | 8.5240 | 8.4060 | +50.83% | 4283784 | |
3.9130 (c) | -0.48% | 3.9380 | 3.9490 | 3.8360 | +6.85% | 11860864 | |
35.7000 (c) | -0.50% | 36.0000 | 36.3000 | 35.5100 | +15.61% | 377749 | |
28.2000 (c) | +0.36% | 28.0400 | 28.7800 | 28.0400 | -21.84% | 160626 | |
16.8750 (c) | +0.03% | 16.9050 | 16.9050 | 16.7450 | +8.35% | 384862 | |
19.7450 (c) | +0.38% | 19.6500 | 19.8000 | 19.5650 | +11.81% | 362949 | |
29.4100 (c) | -0.27% | 29.5000 | 29.5000 | 29.3500 | +20.09% | 211133 | |
14.1900 (c) | +3.28% | 13.7950 | 14.2250 | 13.7000 | +31.09% | 994151 | |
11.8150 (c) | +0.60% | 11.7250 | 11.8200 | 11.7250 | +7.85% | 3182245 | |
37.8500 (c) | +1.12% | 37.5000 | 37.9100 | 37.4100 | +52.87% | 832937 | |
6.3650 (c) | +0.55% | 6.3150 | 6.4000 | 6.2850 | +5.91% | 527681 | |
1.8465 (c) | +0.27% | 1.8440 | 1.8620 | 1.8395 | +32.99% | 6612921 | |
9.6450 (c) | -0.10% | 9.6450 | 9.7000 | 9.5250 | +9.91% | 427097 | |
28.1200 (c) | +1.15% | 27.7800 | 28.1200 | 27.7800 | +15.34% | 70978 | |
15.5550 (c) | +0.91% | 15.4000 | 15.5700 | 15.3350 | -4.19% | 263156 | |
13.9750 (c) | +1.19% | 13.8150 | 13.9950 | 13.7700 | -6.08% | 1647969 | |
4.0090 (c) | -0.25% | 4.0200 | 4.0270 | 4.0010 | +18.79% | 4783608 | |
88.8000 (c) | +1.37% | 88.4000 | 89.4000 | 87.9000 | +16.33% | 15957 |
Mes listes
Une erreur est survenue pendant le chargement de la liste