Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100
A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1.962 (c) +0.28%1.9611.9611.934 +57.55% 7079736
28.170 (c) +2.03%0.00028.17027.520 +1.26% 411959
22.500 (c) +0.40%0.00022.50022.220 +7.50% 365468
4.989 (c) +1.20%4.9324.9884.871 +49.64% 11095375
3.350 (c) -0.12%0.0000.0003.283 +74.62% 7824925
79.200 (c) +2.86%0.00079.2000.000 +14.62% 115743
10.265 (c) +1.48%0.00010.32510.080 -31.41% 3756263
10.060 (c) +0.92%0.00010.1209.946 +6.07% 874385
90.240 (c) -0.86%90.80091.56089.180 -30.80% 131336
6.566 (c) +0.37%6.5336.5776.512 +30.54% 22925599
340.700 (c) +1.10%0.000340.900335.500 +70.18% 272535
2.968 (c) +1.99%0.0002.9682.906 +17.82% 3077744
44.550 (c) +0.93%0.00044.58043.800 +5.67% 139236
2.700 (c) +0.84%0.0002.7002.660 +29.93% 68094976
5.235 (c) +0.77%0.0005.2455.175 +0.87% 1493495
13.850 (c) +1.99%13.65013.85013.585 +71.84% 2119638
11.130 (c) +0.72%11.08011.14011.070 +23.89% 3405782
53.660 (c) +2.44%52.10054.3200.000 +8.40% 980643
10.035 (c) +0.61%9.80010.0359.770 +9.96% 2166996
38.520 (c) +3.08%0.00038.65037.340 +11.14% 1015139
46.700 (c) +2.28%0.00046.7900.000 +20.52% 198697
110.200 (c) +0.82%0.000111.000108.300 +2.99% 30223
4.696 (c) +0.49%4.6874.7134.669 +3.73% 3073590
7.672 (c) +0.60%0.0007.6887.588 +11.19% 3700126
25.300 (c) +1.08%0.00025.30024.690 +90.63% 9063991
37.320 (c) +1.08%36.88037.71036.640 +3.01% 229047
13.130 (c) +1.47%12.98013.13012.970 +1.59% 3542814
1 186.800 (c) +2.72%1 183.0001 204.6001 176.600 -7.89% 127204
5.202 (c) +0.23%5.1805.2205.174 +9.79% 6522230
72.280 (c) +0.17%72.30072.86071.720 +15.54% 359701
5.930 (c) +1.28%5.8605.9705.835 -9.12% 331518
46.620 (c) +0.17%46.60046.80046.440 +27.03% 123387
23.735 (c) +0.70%23.53023.97523.530 -3.42% 1840990
458.700 (c) +1.72%453.000460.850452.700 +94.65% 94640
649.600 (c) +0.46%647.800652.800645.200 +28.94% 499127
44.120 (c) +0.78%43.74044.12043.650 -0.52% 541090
133.200 (c) +1.60%131.150134.350131.100 +135.50% 308449
87.030 (c) +0.43%87.18087.99086.660 -26.10% 224212
92.420 (c) +0.59%92.04092.82091.720 +35.31% 94493
32.530 (c) +0.77%32.27032.53032.225 +8.51% 75
87.480 (c) +0.67%86.76088.22086.600 -0.46% 482006
73.600 (c) +0.82%72.85073.80072.850 +2.15% 121490
147.900 (c) +1.51%146.150148.800146.100 +11.08% 121233
13.510 (c) +1.46%13.35013.57013.302 +18.63% 16336263
11.220 (c) +2.19%11.04011.37010.960 +42.42% 286839
24.700 (c) 0.00%24.80024.80024.360 -8.59% 119141
14.926 (c) +1.07%14.73815.11014.632 -24.43% 1905753
27.275 (c) +0.72%26.96027.36526.960 +1.62% 1827844
3.138 (c) -0.25%3.1583.1603.131 +8.58% 8230888
18.808 (c) +2.60%18.35618.87618.328 +40.30% 2157390
17.425 (c) -0.43%17.40017.74517.295 -15.33% 639535
4.514 (c) +0.22%4.5004.5254.477 -3.05% 6192363
13.435 (c) +0.71%13.28013.49513.255 +6.54% 1728925
23.500 (c) -0.34%23.60023.70023.480 +16.45% 296299
9.680 (c) -0.10%9.6809.6809.680 +8.76% 41
SRD
34.810 (c) +2.20%34.04034.98033.900 +49.08% 1143914
SRD
117.000 (c) +2.27%114.200117.100114.000 -6.55% 120680
12.444 (c) +1.43%12.29012.58012.186 +1.09% 1720528
175.320 (c) +0.82%173.660175.760173.400 +32.42% 528515
SRD
141.820 (c) +2.50%139.680142.020139.280 +27.74% 1014223
SRD
11.690 (c) +0.52%11.44511.82511.325 -48.77% 2654585
SRD
127.500 (c) +1.35%125.800127.900125.800 +9.16% 40359
SRD
57.800 (c) +1.14%57.15058.30057.000 +9.06% 136839
SRD
91.640 (c) -0.59%92.32092.48090.740 +9.25% 103638
SRD
29.995 (c) +0.33%29.82030.03029.705 +15.12% 2983232
97.880 (c) +0.99%96.98098.24096.220 -0.04% 84979
61.850 (c) +1.21%61.21061.90060.910 +16.15% 2699114
5.385 (c) +1.99%5.2855.4055.285 +3.16% 1464448
36.010 (c) +0.64%35.66036.04035.550 +28.42% 868495
21.650 (c) -0.18%21.77021.94021.630 -12.03% 499886
192.150 (c) +0.87%190.250192.950190.250 +23.21% 261550
17.190 (c) -0.20%17.20017.33517.125 +9.91% 1261138
710.000 (c) +3.27%687.500714.000685.500 +4.26% 6070
SRD
46.620 (c) -1.69%47.38047.68046.400 -15.92% 155392
12.612 (c) +1.27%12.44012.64412.440 +28.29% 7320406
SRD
59.220 (c) +0.14%58.92059.40058.500 +20.29% 1013552
182.400 (c) +1.90%181.400182.900179.800 +15.30% 58106
44.220 (c) +0.90%43.67544.46043.675 +32.02% 843620
SRD
53.200 (c) +1.03%52.60053.20052.560 +4.56% 309067
SRD
96.280 (c) +0.54%95.84096.80095.780 +4.74% 151748
2 342.500 (c) +1.14%2 324.0002 352.0002 318.000 +79.40% 898918
178.950 (c) +1.88%176.000180.050175.550 -4.56% 5427507
2 798.000 (c) +0.83%2 788.0002 803.0002 757.000 +32.36% 649127
333.250 (c) -3.68%352.000352.000333.500 +3.82% 1216162
1 761.000 (c) -20.84%2 140.0002 148.0001 630.000 -45.05% 14701322
1 513.500 (c) +4.20%1 457.5001 534.0001 447.000 -1.62% 2081077
5 033.000 (c) +3.03%4 905.0005 066.0004 905.000 +8.42% 849375
2 431.000 (c) +0.08%2 438.0002 441.0002 420.000 +56.84% 1071066
10 110.000 (c) +0.12%10 124.00010 178.00010 080.000 -10.82% 1002719
740.500 (c) -0.15%741.400746.200738.000 +41.56% 2633475
428.850 (c) +0.22%0.000430.000425.900 -4.17% 3240910
1 041.000 (c) +2.16%1 023.0001 042.5001 022.500 +25.80% 4129298
335.200 (c) -0.06%333.400336.000330.800 -0.86% 887699
143.300 (c) +2.25%140.720144.220140.720 -7.25% 50378543
539.300 (c) -0.50%540.000544.000532.400 +33.66% 3555485
535.000 (c) -1.29%544.000546.500535.500 -21.03% 2280777
2 444.000 (c) -0.89%2 468.0002 482.0002 438.000 +28.97% 193217
4 752.500 (c) -3.80%4 950.0004 972.0004 727.000 +24.10% 395765
1 136.500 (c) -0.04%1 138.0001 146.0001 123.000 -4.21% 199893
8.063 (c) -1.92%8.1308.1307.960 -12.74% 183914
1 312.500 (c) -4.96%1 342.0001 342.0001 298.000 0.00% 688364
468.625 (c) +1.82%463.000470.750462.150 -0.83% 20811600
2 316.750 (c) +0.44%2 306.0002 336.0002 286.500 -30.25% 5825399
375.950 (c) +0.23%374.600381.300372.700 -2.35% 7068182
848.250 (c) -0.03%862.000862.000830.500 +9.06% 216073
193.360 (c) +1.18%192.440194.840191.700 +51.70% 572328
35.990 (c) +1.58%35.39036.26035.380 +33.44% 494383
243.800 (c) +0.68%242.900243.800241.400 +21.35% 955990
76.200 (c) +0.26%75.92076.40074.800 -0.21% 49764
45.190 (c) +0.21%45.18045.49544.840 -2.59% 2091390
47.980 (c) +1.01%47.06047.98047.060 -3.50% 2876
31.895 (c) +0.20%31.75531.94531.505 -34.00% 4260300
43.140 (c) -0.02%43.15043.54042.900 +30.49% 99264
132.500 (c) +0.49%132.050132.700131.000 +23.60% 169950
100.920 (c) +2.35%98.650101.56098.540 +21.04% 1436380
79.180 (c) +0.15%79.06079.86078.360 +32.59% 352915
86.920 (c) +0.95%86.58088.52086.380 -26.28% 116806
11.020 (c) +0.18%11.01511.05510.790 +24.72% 8743730
73.600 (c) +0.55%72.92073.78072.260 +31.48% 377917
51.140 (c) -0.27%51.46051.62050.860 +39.92% 475824
62.950 (c) +0.64%62.40063.20062.250 +5.62% 61852
32.250 (c) +0.88%31.93032.26031.840 +11.42% 1205684
31.510 (c) +0.05%31.41032.21031.285 -29.63% 463349
11.824 (c) +2.23%11.57211.84611.564 +11.67% 10563460
180.500 (c) +1.23%178.250180.500177.700 +11.83% 425023
45.895 (c) +1.31%45.39046.06045.350 +30.46% 2937505
22.615 (c) +0.07%22.65022.65022.455 +21.34% 5746642
8.364 (c) -0.54%8.3608.4458.339 +7.71% 3454672
12.485 (c) +0.69%12.41512.50512.390 +33.76% 6629904
14.670 (c) +1.45%14.40014.78514.370 -20.64% 475778
35.970 (c) +1.32%35.55036.11035.480 +28.19% 2649016
41.510 (c) +1.24%41.15041.64040.970 +36.28% 112214
146.400 (c) -0.54%146.800147.600145.200 -2.66% 26592
2.050 (c) +5.18%1.9602.1131.960 -43.47% 8040955
31.270 (c) +1.10%30.93031.60030.920 +6.58% 229224
64.900 (c) +0.70%64.45066.25064.450 -18.72% 59853
133.000 (c) +0.30%132.600133.500132.600 -6.80% 66302
1 429.000 (c) +1.49%1 413.0001 430.0001 413.000 -21.87% 2057
102.500 (c) +0.79%101.500102.500100.500 +15.49% 38593
441.200 (c) +2.51%430.800443.0000.000 +0.27% 11938
152.100 (c) -0.07%152.000153.200151.600 +20.24% 18099
345.800 (c) +0.23%344.400346.200340.400 -10.60% 7409
65.350 (c) +1.40%64.30065.50064.300 -15.02% 49812
12.790 (c) +0.08%12.78012.87012.540 -9.84% 307955
57.950 (c) +0.61%57.60058.05057.300 -17.45% 25433
654.500 (c) +1.39%647.500659.5000.000 +4.55% 15639
184.500 (c) -0.38%181.600185.000179.000 +28.93% 22737
71.050 (c) -0.42%71.35071.35070.700 -5.96% 18915
507.200 (c) +0.40%505.400510.200502.600 +16.46% 77238
58.500 (c) +0.69%58.10058.60057.950 +3.36% 61791
3 392.000 (c) +0.59%3 367.0003 396.0003 337.000 +19.73% 13926
117.000 (c) -0.68%117.400117.400116.400 +8.53% 61148
65.420 (c) +0.68%64.98065.46064.800 +36.63% 1298344
45.760 (c) +1.89%45.04045.94044.940 -15.04% 618161
262.000 (c) +0.77%261.000263.400260.100 +21.75% 106809
71.980 (c) +0.12%71.80072.15071.455 +5.00% 368885
19.345 (c) +0.39%19.35019.43019.145 +59.28% 550697
58.710 (c) +0.82%58.19058.78057.960 +4.34% 952915
154.800 (c) +1.04%153.200154.900152.700 -3.37% 23478
62.050 (c) +0.49%61.75062.40061.050 -16.21% 69403
40.520 (c) +0.25%40.39040.52040.110 -2.17% 337267
424.000 (c) -0.12%424.000431.000423.300 +21.73% 37625
22.000 (c) +2.14%21.58022.18021.560 -17.04% 117128
69.300 (c) +0.51%69.00070.05068.800 -17.20% 62292
161.500 (c) +2.34%158.100162.100157.900 -9.88% 49202
107.200 (c) +6.88%100.300107.800100.300 -19.28% 139179
15.350 (c) 0.00%0.0000.0000.000 +11.47% 0
73.560 (c) +0.77%73.02073.92072.920 -1.37% 158969
19.500 (c) 0.00%0.0000.0000.000 +19.60% 0
56.960 (c) +1.61%55.94057.26055.940 -5.19% 850403
8 060.000 (c) +2.94%7 860.0008 090.0007 840.000 +27.53% 643
208.000 (c) +0.19%207.600210.600207.400 +1.17% 12529
112.350 (c) -0.04%112.250113.000110.550 +18.94% 280520
0.288 (c) 0.00%0.0000.0000.000 +31.55% 0
76.600 (c) +1.67%75.40077.14075.200 +4.13% 459722
24.100 (c) +2.29%23.53024.16023.420 -29.78% 493027
27.220 (c) +0.22%27.24027.40026.880 +1.95% 355617
135.9500 (c) +1.68%133.8000136.1500133.6500 -20.91% 58105
37.4700 (c) +0.75%37.100037.510036.9300 +39.40% 118002
163.7500 (c) +0.83%162.0000164.4500161.7000 +39.96% 36840
65.6400 (c) +1.99%64.380065.720064.3800 +35.51% 178084
1.2325 (c) -0.48%1.23851.24201.2095 +40.28% 26664170
3.9390 (c) +1.90%3.88053.94953.8600 +40.83% 18464397
6.1020 (c) +0.93%6.06006.13405.9360 -2.43% 2747027
8.4980 (c) +0.54%8.47608.52408.4060 +50.83% 4283784
3.9130 (c) -0.48%3.93803.94903.8360 +6.85% 11860864
35.7000 (c) -0.50%36.000036.300035.5100 +15.61% 377749
28.2000 (c) +0.36%28.040028.780028.0400 -21.84% 160626
16.8750 (c) +0.03%16.905016.905016.7450 +8.35% 384862
19.7450 (c) +0.38%19.650019.800019.5650 +11.81% 362949
29.4100 (c) -0.27%29.500029.500029.3500 +20.09% 211133
14.1900 (c) +3.28%13.795014.225013.7000 +31.09% 994151
11.8150 (c) +0.60%11.725011.820011.7250 +7.85% 3182245
37.8500 (c) +1.12%37.500037.910037.4100 +52.87% 832937
6.3650 (c) +0.55%6.31506.40006.2850 +5.91% 527681
1.8465 (c) +0.27%1.84401.86201.8395 +32.99% 6612921
9.6450 (c) -0.10%9.64509.70009.5250 +9.91% 427097
28.1200 (c) +1.15%27.780028.120027.7800 +15.34% 70978
15.5550 (c) +0.91%15.400015.570015.3350 -4.19% 263156
13.9750 (c) +1.19%13.815013.995013.7700 -6.08% 1647969
4.0090 (c) -0.25%4.02004.02704.0010 +18.79% 4783608
88.8000 (c) +1.37%88.400089.400087.9000 +16.33% 15957

Mes listes

Cette liste ne contient aucune valeur.