39 510,47

+0,13%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - STOXX Europe 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2,206 (c)	+0,78%	0,000	2,206	2,171	+2,84%	5050614
AMPLIFON	19,550 (c)	+0,51%	19,225	19,660	19,225	-21,33%	977016
AZIMUT	29,190 (c)	-0,61%	28,880	29,310	28,830	+21,68%	465373
BANCA MPS	7,011 (c)	+1,42%	6,810	7,050	6,780	+3,01%	15504809
BANCO BPM	10,545 (c)	+5,19%	0,000	10,545	9,982	+34,98%	9604513
BPER BANCA	7,890 (c)	+6,54%	7,220	7,856	7,220	+28,63%	28718427
BRUNELLO CUCINELLI	108,100 (c)	+0,28%	106,950	108,100	104,700	+2,56%	133200
BUZZI	51,300 (c)	-0,58%	51,000	51,550	50,750	+44,18%	324430
DAV CAM MIL	6,114 (c)	-0,59%	6,050	6,134	6,022	+1,60%	4828945
DIASORIN	90,520 (c)	-0,13%	0,000	90,880	89,380	-9,08%	128210
ENEL	7,959 (c)	-0,34%	7,970	7,989	7,930	+15,58%	18729392
ENI	14,198 (c)	-0,63%	14,190	14,334	14,160	+8,46%	7023097
FERRARI	419,100 (c)	-0,59%	415,000	418,700	414,600	+1,62%	144403
FINECOBANK	18,560 (c)	-0,11%	18,300	18,570	18,145	+10,54%	1119043
GENERALI	31,370 (c)	+0,74%	30,880	31,370	30,810	+15,03%	1959317
HERA	3,956 (c)	+0,87%	3,910	3,956	3,902	+15,27%	2863725
INTERPUMP GRP	34,100 (c)	-0,99%	33,800	34,300	33,740	-20,07%	160800
INTESA SANPAOLO	4,930 (c)	+0,20%	4,856	4,947	4,853	+27,62%	35766192
INWIT	10,320 (c)	+0,49%	10,220	10,330	10,180	+5,15%	779694
ITALGAS	6,975 (c)	+0,79%	0,000	6,975	6,895	+37,30%	1901199
LEONARDO	48,590 (c)	+2,75%	46,930	48,590	46,620	+87,39%	2755144
MEDIOBANCA	18,250 (c)	0,00%	18,110	18,270	18,035	+29,66%	3078509
MONCLER	50,300 (c)	-1,37%	50,320	50,460	49,680	-1,33%	690668
NEXI	5,060 (c)	-1,36%	5,050	5,088	5,020	-5,60%	4821565
POSTE ITALIANE	18,010 (c)	+0,14%	17,880	18,010	17,795	+32,23%	1289908
AALBERTS	31,940 (c)	-1,60%	32,160	32,380	31,920	-6,99%	153114
ABN AMRO DR	24,140 (c)	-1,91%	24,500	24,560	24,020	+62,12%	2695332
ADYEN	1 509,800 (c)	-0,61%	1 505,000	1 510,600	1 480,200	+5,07%	54977
AEGON	6,092 (c)	+1,67%	5,948	6,094	5,930	+6,50%	6400293
AKZO NOBEL	59,780 (c)	-1,06%	60,000	60,340	59,760	+3,14%	323869
ALLFUNDS GRP	7,055 (c)	+0,07%	6,990	7,115	6,990	+39,98%	981500
ARCADIS	42,180 (c)	-0,19%	41,940	42,200	41,640	-28,27%	80492
ARCELORMITTAL	29,100 (c)	-1,19%	29,290	29,390	29,030	+29,74%	1516495
ASM INT	523,400 (c)	-0,27%	517,000	525,200	514,200	-6,34%	91443
ASML HLDG	687,300 (c)	+0,50%	681,200	687,300	676,300	+1,27%	605828
ASR	57,980 (c)	+0,52%	57,500	57,980	57,300	+26,65%	285523
BESI	124,650 (c)	-1,97%	123,450	125,400	122,550	-5,78%	429088
DSM FIRMENICH	89,020 (c)	-0,63%	89,400	89,780	89,020	-8,90%	297512
EXOR	88,150 (c)	-1,73%	88,850	89,100	87,900	-0,45%	84961
FERROVIAL	45,060 (c)	+0,18%	44,490	45,060	44,250	+12,65%	1693
HEINEKEN	75,440 (c)	-0,05%	75,400	75,920	75,140	+9,81%	485969
HEINEKEN HOLDING	64,600 (c)	-0,15%	64,400	64,950	64,150	+11,67%	98253
IMCD	111,600 (c)	-0,40%	110,500	112,000	110,200	-22,23%	76179
ING GROUP	19,358 (c)	-0,67%	19,222	19,372	19,180	+27,94%	5626569
INPOST	12,930 (c)	-0,39%	12,880	12,950	12,700	-21,68%	520628
JDE PEET'S	24,200 (c)	+0,41%	24,160	24,220	24,020	+46,40%	149144
JUST EAT TAKEAW	19,650 (c)	0,00%	19,600	19,650	19,555	+48,92%	209502
KON AH DEL	35,390 (c)	+0,85%	35,080	35,400	35,040	+12,38%	1340356
KONINKL KPN	4,098 (c)	+1,09%	4,051	4,103	4,048	+16,59%	6200248
KONINKLIJKE PHILIPS N.V.	20,630 (c)	+0,34%	20,320	20,690	20,250	-15,45%	1185488
BCP	0,661 (c)	+0,33%	0,650	0,661	0,650	+42,20%	26361589
EDP RENOVAVEIS	10,180 (c)	-0,29%	10,130	10,250	10,130	+1,39%	532774
EDP S.A	3,806 (c)	+0,21%	3,809	3,829	3,798	+23,13%	4166140
GALP ENERGIA -B-	16,295 (c)	-0,94%	16,415	16,505	16,260	+2,16%	714115
JERONIMO MARTINS	22,380 (c)	-0,09%	22,380	22,540	22,180	+21,30%	384151
MERLIN PROP.	11,350 (c)	+1,34%	11,350	11,350	11,350	+11,60%	15
SRD ACCOR	47,930 (c)	+1,20%	47,000	47,930	46,870	+1,89%	530326
SRD ADP	106,800 (c)	+0,28%	105,700	106,900	105,500	-4,39%	46701
SRD AIR LIQUIDE	174,860 (c)	-0,14%	174,500	175,220	174,040	+11,43%	336905
SRD AIRBUS	183,000 (c)	-0,12%	180,900	183,380	180,440	+18,23%	504474
SRD ALSTOM	19,655 (c)	-1,77%	19,690	19,880	19,595	-8,84%	852841
SRD ALTEN	75,350 (c)	-2,40%	76,000	76,700	75,200	-4,68%	40036
SRD AMUNDI	71,450 (c)	+1,06%	70,000	71,550	69,950	+11,29%	112212
SRD ARKEMA	63,400 (c)	-0,47%	63,250	63,850	63,050	-13,80%	141609
SRD AXA	41,770 (c)	+0,19%	41,410	41,800	41,400	+21,71%	1554459
SRD BIOMERIEUX	119,600 (c)	+0,25%	118,800	119,700	118,700	+15,56%	57633
SRD BNP PARIBAS	76,680 (c)	+0,10%	75,750	76,700	75,400	+29,48%	1152671
SRD BOLLORE SE	5,300 (c)	+0,09%	5,245	5,305	5,240	-10,77%	615627
SRD BOUYGUES	39,060 (c)	+1,43%	38,300	39,070	38,210	+36,86%	827643
SRD BUREAU VERITAS	27,940 (c)	-0,36%	27,860	28,000	27,800	-4,77%	483464
SRD CAPGEMINI	137,100 (c)	-2,35%	138,950	139,700	137,100	-13,31%	434608
SRD CARREFOUR	12,260 (c)	-0,20%	12,240	12,350	12,220	-10,71%	1577491
SRD CHRISTIAN DIOR	452,800 (c)	-1,78%	454,000	457,000	451,000	-25,16%	2390
SRD COVIVIO	51,550 (c)	+0,39%	50,950	51,550	50,950	+5,72%	66904
SRD CREDIT AGRICOLE SA	16,035 (c)	+0,22%	15,950	16,035	15,835	+20,65%	2243644
SRD DANONE	68,220 (c)	+0,56%	67,980	68,340	67,840	+4,76%	657947
SRD DASSAULT AVIATION	308,000 (c)	+1,72%	308,000	311,200	305,700	+56,19%	43086
SRD DASSAULT SYSTEMES	31,540 (c)	-0,44%	31,360	31,610	31,190	-5,85%	1081532
SRD EDENRED	26,100 (c)	-0,38%	25,850	26,350	25,850	-17,80%	366871
SRD EIFFAGE	117,500 (c)	+0,21%	116,550	117,975	116,250	+38,69%	152623
SRD ELIS	24,580 (c)	+0,08%	24,500	24,640	24,480	+30,05%	147010
3I GROUP	4 200,000 (c)	+0,36%	4 158,000	4 203,000	4 140,000	+21,39%	453807
ABERDEEN GRP PLC	194,500 (c)	+1,14%	191,800	194,800	191,400	+39,43%	3097631
ADMIRAL GROUP	3 282,000 (c)	+0,37%	3 250,000	3 284,000	3 248,000	+28,71%	532404
AIB GRP	587,000 (c)	-1,51%	584,000	584,000	578,000	+30,66%	183629
ANGLO AMERICAN	2 233,500 (c)	-1,09%	2 260,000	2 286,000	2 228,000	-2,91%	1213653
ANTOFAGASTA	1 866,750 (c)	-1,10%	1 886,000	1 921,000	1 863,500	+20,98%	599610
ASHTEAD GROUP	4 796,500 (c)	-0,69%	4 791,000	4 837,000	4 778,000	-1,31%	459708
ASSOCIAT BRIT FO	2 087,000 (c)	+1,90%	2 050,000	2 124,000	2 035,000	-0,62%	723835
ASTRAZENECA	10 663,000 (c)	+2,04%	0,000	10 762,000	10 496,000	+1,61%	1212276
AUTO TRD GR RG-144A	828,900 (c)	+0,52%	822,200	830,000	819,000	+4,96%	1944202
AVIVA	634,600 (c)	+1,21%	624,600	635,200	622,800	+34,14%	4178610
BAE SYSTEMS	1 911,500 (c)	+0,63%	1 905,500	1 913,500	1 892,000	+65,75%	3399669
BALFOUR BEATTY	521,250 (c)	+0,92%	514,500	522,500	514,000	+13,27%	1601177
BARCLAYS	343,950 (c)	+1,16%	0,000	344,000	337,850	+29,06%	17404902
BARRATT DEVLOP	481,550 (c)	+0,05%	482,200	486,000	478,900	0,00%	4466726
BEAZLEY	897,750 (c)	+0,76%	887,500	898,500	887,000	+12,57%	1755442
BELLWAY	2 598,000 (c)	+0,39%	2 660,000	2 660,000	2 592,000	+7,31%	385018
BERKELEY GRP HLD	3 659,000 (c)	-0,57%	3 646,000	3 688,000	3 640,000	-5,33%	449614
BIG YELLOW GROUP	934,000 (c)	+0,54%	919,000	936,000	919,000	+0,21%	205739
BK OF IE GRP	12,080 (c)	-3,67%	12,020	12,200	11,880	+35,09%	768507
BOVIS HOMES GROU	1 312,500 (c)	-4,96%	1 342,000	1 342,000	1 298,000	0,00%	688364
BP	397,000 (c)	-1,26%	402,250	403,350	396,000	+1,02%	16939903
BRIT AMER TOBACC	3 846,500 (c)	+1,54%	3 788,000	3 850,000	3 761,000	+31,57%	4585831
BRIT LAND CO REI	352,800 (c)	+0,92%	349,400	354,200	349,400	-3,61%	1891933
BT GROUP	195,350 (c)	+0,36%	194,050	195,750	192,000	+40,24%	8946418
ADIDAS	206,600 (c)	-0,77%	205,300	207,900	204,900	-12,75%	246387
AIXTRON	15,685 (c)	-0,44%	15,440	15,845	15,380	+3,06%	567367
ALLIANZ	345,000 (c)	-0,46%	344,100	345,800	342,300	+16,59%	408297
AURUBIS AG	94,000 (c)	-1,52%	94,750	96,000	93,450	+22,56%	77907
BASF	42,770 (c)	-1,29%	42,610	44,210	42,500	+0,73%	3440441
BAWAG GROUP	111,300 (c)	+2,11%	108,900	111,600	108,700	+38,18%	377
BAYER	27,510 (c)	+0,62%	27,000	27,640	26,985	+42,44%	2412987
BECHTLE	38,280 (c)	-1,95%	38,500	38,680	37,940	+23,09%	153170
BEIERSDORF	109,000 (c)	-0,23%	108,500	109,500	108,100	-12,10%	171937
BMW	83,460 (c)	-2,48%	83,460	84,520	83,080	+5,67%	1007146
BRENNTAG	55,060 (c)	-2,72%	53,560	55,660	53,460	-4,87%	374071
CARL ZEISS MEDITE	51,650 (c)	-0,77%	51,000	52,250	50,200	+13,47%	167390
COMMERZBANK	28,910 (c)	+2,16%	28,090	28,940	28,000	+83,85%	2381706
CONTINENTAL	75,800 (c)	-1,99%	76,200	76,960	75,800	+16,94%	249253
COVESTRO	60,460 (c)	-0,13%	59,460	60,460	59,460	+7,66%	7899
CTS EVENTIM AG	104,200 (c)	-1,04%	104,300	105,100	103,600	+27,62%	60684
DAIMLER TR HLDG	40,310 (c)	-2,44%	40,690	41,090	40,100	+9,39%	1546184
DELIV HERO	23,770 (c)	-2,90%	24,120	24,410	23,280	-12,35%	889275
DEUTSCHE BANK	25,505 (c)	+0,47%	25,000	25,510	24,915	+53,28%	3768162
DEUTSCHE BOERSE	266,200 (c)	-0,37%	265,200	266,600	264,100	+19,69%	285129
DEUTSCHE POST	38,880 (c)	-1,07%	38,860	39,110	38,690	+14,42%	1141231
DEUTSCHE TELEKOM	30,580 (c)	+0,13%	30,330	30,580	30,270	+5,85%	3512209
DT LUFTHANSA	7,338 (c)	-0,62%	0,000	7,346	7,150	+18,81%	3923315
E.ON	16,145 (c)	+1,03%	16,000	16,145	15,910	+43,57%	4310183
EVONIK INDUSTR	17,730 (c)	-1,17%	17,770	18,000	17,720	+5,98%	630701
ABB	47,540 (c)	0,00%	47,250	47,480	47,080	-3,12%	1585806
ACCELLERON IND	57,300 (c)	-0,09%	57,200	57,250	56,600	+22,70%	34726
ADECCO GROUP	25,140 (c)	-0,32%	24,840	26,020	0,000	+12,43%	570695
ALLREAL HLDG	185,600 (c)	+0,98%	183,800	185,800	183,800	+12,08%	41983
AVOLTA	44,460 (c)	+0,36%	44,180	44,480	44,140	+22,34%	136409
BACHEM HLDG	56,400 (c)	-1,83%	57,050	57,200	56,050	-2,59%	45619
BALOISE HLDG	196,000 (c)	+1,24%	194,400	196,100	193,200	+19,44%	54175
BARRY CALLEBAUT	857,000 (c)	+2,39%	841,500	872,500	836,500	-28,82%	22740
BC VAUDOISE	94,950 (c)	+1,17%	93,500	94,900	93,500	+13,71%	7751
BELIMO HLDG	838,500 (c)	-1,87%	850,000	855,500	833,500	+39,87%	6018
BKW	179,300 (c)	+1,13%	177,500	179,300	177,100	+19,37%	23689
BUCHER INDUSTRIES	396,500 (c)	-2,46%	404,000	404,500	395,500	+21,63%	11097
CEMBRA MONEY BK	103,300 (c)	+2,18%	100,600	102,900	100,400	+25,98%	24671
CLARIANT	8,570 (c)	-1,49%	8,600	8,600	8,550	-11,04%	98567
DKSH HLDG	63,600 (c)	-1,55%	64,200	64,300	63,200	-5,50%	41267
EMS-CHEM HLDG	633,000 (c)	-1,63%	634,000	641,000	632,000	+3,52%	7589
FLUGHAFEN ZUERICH	232,800 (c)	+1,22%	229,800	233,000	228,600	+6,99%	31263
GALENICA	88,950 (c)	+1,48%	87,950	89,000	87,550	+19,64%	16433
GEBERIT	616,000 (c)	-0,81%	618,200	618,800	613,600	+19,70%	15525
GEORG FISCHER	63,850 (c)	-0,85%	63,650	64,250	63,550	-6,99%	23520
GIVAUDAN	3 772,000 (c)	-0,47%	3 786,000	0,000	3 759,000	-4,89%	7361
HELVETIA HLDG	195,200 (c)	+1,30%	192,200	195,200	192,100	+30,66%	13855
HOLCIM	63,200 (c)	+0,06%	62,800	63,200	62,700	+42,14%	719710
JULIUS BAER GRP	55,180 (c)	+0,07%	54,460	55,180	0,000	-5,93%	231378
KUEHNE+NAGEL INT	171,700 (c)	-0,95%	172,350	172,750	171,350	-17,37%	91554
ALCON	87,310 (c)	-0,21%	87,250	87,840	87,210	+2,84%	525502
CRH PLC	94,860 (c)	-0,39%	94,320	94,960	94,010	+2,51%	1255689
FRONTLINE	18,595 (c)	-2,49%	18,790	18,790	18,360	+30,95%	896325
AB INBEV	57,980 (c)	+0,45%	57,820	58,200	57,600	+20,17%	797053
ACKERMANS V HAARE	214,000 (c)	+0,09%	212,200	214,000	211,600	+12,34%	26513
AEDIFICA	65,300 (c)	+1,32%	64,350	65,500	64,350	+16,19%	94945
AGEAS	56,900 (c)	+0,53%	56,100	56,900	56,050	+21,32%	177366
ARGENX	487,400 (c)	+1,44%	477,600	487,700	477,100	-18,77%	52009
AZELIS GROUP	13,510 (c)	-1,53%	13,500	13,660	13,400	-28,89%	156811
COFINIMMO	76,400 (c)	+0,33%	75,300	77,050	75,300	+37,41%	60972
D'IETEREN GRP	186,700 (c)	-0,27%	185,200	187,000	184,800	+16,18%	18973
ELIA GROUP	98,300 (c)	+2,08%	96,800	98,850	96,500	+39,47%	72240
GBL	73,450 (c)	-0,54%	73,200	73,600	73,200	+11,20%	44210
KBC GR	90,100 (c)	-0,53%	89,580	90,200	88,940	+20,87%	319154
LOTUS BAKERIES	7 460,000 (c)	+2,19%	7 300,000	7 480,000	7 230,000	-30,80%	946
SOFINA	269,000 (c)	-1,47%	269,000	272,200	267,000	+23,17%	17421
SYENSQO	67,940 (c)	-2,19%	68,380	69,100	67,760	-3,71%	83277
UCB	172,550 (c)	+0,94%	170,000	173,550	168,450	-10,22%	119357
UMICORE	14,700 (c)	-0,47%	14,650	15,020	14,590	+47,66%	625406
WDP	20,420 (c)	+0,29%	20,240	20,460	20,240	+7,47%	164269
ACCIONA	155,3000 (c)	+0,65%	153,5000	155,5000	153,4000	+42,87%	34346
ACS	56,6500 (c)	+0,35%	56,0000	56,7000	55,6500	+16,95%	102394
AENA	23,4400 (c)	+0,21%	23,2250	23,4500	23,1650	+18,74%	235757
AMADEUS IT GRP BR-A	71,6000 (c)	+0,14%	70,8600	71,7200	70,6400	+4,99%	210992
BANCO SABADELL	2,9470 (c)	+0,58%	2,8860	2,9570	2,8790	+57,01%	11912011
BANCO SANTANDER	7,2480 (c)	+0,53%	7,1130	7,2490	7,1060	+62,35%	9924163
BANKINTER	11,3900 (c)	+0,75%	11,2650	11,3900	11,1950	+49,08%	498655
BBVA	13,0200 (c)	+0,46%	12,8000	13,0300	12,7800	+37,75%	2343271
CAIXABANK	7,5320 (c)	+0,99%	7,3800	7,5360	7,3640	+43,85%	2808380
CELLNEX TELECOM	32,2800 (c)	+0,03%	32,0100	32,2900	31,7800	+5,80%	348268
ENAGAS	13,4250 (c)	+0,90%	13,3650	13,4350	13,2650	+13,96%	235799
ENDESA	26,0700 (c)	-0,50%	26,0600	26,1600	25,8300	+25,52%	591684
FERROVIAL	29,4100 (c)	-0,27%	29,5000	29,5000	29,3500	0,00%	211133
GRIFOLS-A	11,6300 (c)	+0,43%	11,5250	11,6750	11,5250	+27,13%	809955
IBERDROLA	15,6850 (c)	+0,97%	15,6000	15,6850	15,5200	+17,93%	4557534
INDITEX	42,8400 (c)	-1,29%	43,0000	43,2500	42,6600	-13,70%	630689
INMOB COLONIAL	5,8950 (c)	+0,43%	5,8200	5,9200	5,8200	+13,91%	503486
INTL. CONS. AIR	4,3300 (c)	+1,81%	4,2160	4,3310	4,1960	+19,32%	9639655
MERLIN PROP.	11,2800 (c)	+1,17%	11,0800	11,2900	11,0800	+11,02%	770468
NATURGY GRP	27,2000 (c)	+0,52%	27,1200	27,2000	26,9800	+16,34%	119250
REDEIA CORP	17,4800 (c)	+0,23%	17,4400	17,4900	17,3800	+5,94%	121277
REPSOL	12,8700 (c)	-0,92%	12,9350	13,0450	12,8350	+10,09%	3011044
TELEFONICA	4,5060 (c)	+0,87%	4,4680	4,5100	4,4530	+14,45%	1478744
VIDRALA	95,6000 (c)	-0,21%	95,2000	95,9000	95,1000	+2,91%	5091
VISCOFAN	60,1000 (c)	+0,67%	59,6000	60,2000	59,5000	-1,48%	10555

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

L'offre BoursoBank