7 449,44

-0,21%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2,074 (c)	+0,14%	0,000	2,082	2,063	+11,57%	2539424
AMPLIFON	27,330	-1,19%	27,520	27,710	27,270	-12,80%	290147
AZIMUT	22,050 (c)	-0,36%	0,000	22,080	21,860	-6,73%	228108
BANCA MPS	4,991	-0,30%	4,988	5,026	4,941	+63,85%	5966914
BANCO BPM	5,972	-0,33%	5,980	6,002	5,914	+24,91%	4086756
BPER BANCA	4,862 (c)	-0,37%	0,000	4,892	4,800	+60,67%	6468566
BRUNELLOCUCINELLI	85,000	+0,06%	84,500	85,600	84,450	-4,06%	55614
BUZZI	34,740	+0,23%	34,280	34,940	34,280	+26,24%	73986
DAV CAM MIL	7,606 (c)	-2,51%	0,000	7,852	7,602	-25,54%	5471724
DIASORIN	103,350 (c)	-0,63%	0,000	104,300	103,200	+11,18%	35405
ENEL	7,138 (c)	+0,28%	0,000	7,147	7,095	+6,06%	9214830
ENI	14,096	+0,63%	13,990	14,124	13,978	-7,93%	5236651
FERRARI	416,700 (c)	-2,05%	0,000	425,100	417,100	+36,53%	144886
FINECOBANK	15,090 (c)	+0,60%	0,000	15,095	14,815	+11,08%	1171527
GENERALI	25,930 (c)	+3,02%	0,000	25,940	24,890	+35,72%	3355574
HERA	3,602 (c)	+1,01%	0,000	3,604	0,000	+21,44%	820599
INTERPUMP GRP	38,360	-0,88%	38,420	38,520	38,120	-18,16%	73697
INTESA SANPAOLO	3,737 (c)	-0,48%	0,000	3,762	3,714	+41,37%	39692149
INWIT	11,070	-0,36%	11,050	11,150	11,050	-3,28%	379609
ITALGAS	5,320	+1,24%	5,240	5,320	5,240	+2,80%	6131286
LEONARDO	20,790 (c)	-0,05%	0,000	20,930	20,650	+38,97%	770733
MEDIOBANCA	14,920 (c)	+0,61%	0,000	14,945	14,735	+33,15%	1108929
MONCLER	50,820 (c)	-0,35%	0,000	51,500	50,740	-8,86%	204847
NEXI	6,080 (c)	-1,20%	0,000	6,156	6,060	-17,90%	3541587
POSTE ITALIANE	12,680	+0,44%	12,555	12,685	12,505	+23,53%	1039251
AALBERTS	34,000	-1,51%	34,500	34,520	33,920	-13,40%	39367
ABN AMRO DR	16,200	+1,69%	15,920	16,200	15,910	+19,21%	1930127
ADYEN	1 278,200	-2,58%	1 309,600	1 310,600	1 277,200	+9,57%	27422
AEGON	5,438	-0,07%	5,416	5,440	5,396	+3,62%	1700930
AKZO NOBEL	57,480	-1,37%	58,040	58,040	57,200	-23,18%	166818
ALLFUNDS GRP	5,250	-1,50%	5,300	5,300	5,230	-18,29%	239971
ARCADIS	64,950	-0,31%	65,100	65,350	64,650	+32,99%	65361
ARCELORMITTAL	20,540	+0,05%	20,480	20,620	20,340	-20,00%	793223
ASM INT	565,800	-0,25%	566,200	572,400	562,600	+20,40%	57871
ASML HLDG	719,200	-2,02%	733,700	737,200	714,600	+5,50%	291132
ASR	43,440	+0,07%	43,300	43,470	43,130	+1,73%	58808
BESI	111,350	-1,59%	112,500	113,600	110,550	-18,40%	112311
DSM FIRMENICH	120,350	-0,08%	120,700	121,100	119,450	+30,82%	95475
EXOR	97,450	-1,12%	97,800	97,900	97,250	+7,68%	79915
FERROVIAL	37,760	-0,68%	37,820	37,820	37,720	+14,67%	202
HEINEKEN	82,240	-0,34%	82,480	82,560	81,580	-10,55%	192834
HEINEKEN HOLDING	68,500	-0,29%	68,750	68,750	68,150	-10,57%	22350
IMCD	155,650	-0,92%	157,000	157,800	155,650	-1,21%	23115
ING GROUP	16,286	-0,91%	16,400	16,442	16,176	+20,41%	3495852
INPOST	17,040	+0,71%	16,830	17,100	16,830	+36,16%	59066
JDE PEET'S	20,560	-0,58%	20,600	20,700	20,480	-15,60%	12566
JUST EAT TAKEAW	12,240	+0,04%	12,200	12,275	12,130	-11,19%	403944
KON AH DEL	30,980	+0,23%	30,920	31,070	30,920	+19,09%	550645
KONINKL KPN	3,737	+0,27%	3,726	3,739	3,714	+19,85%	1395902
KONINKLIJKE PHILIPS N.V.	27,770	-0,22%	27,680	27,900	27,550	+31,71%	488785
BCP	0,407	-1,43%	0,413	0,413	0,404	+48,36%	37378372
EDP RENOVAVEIS	15,730	-2,12%	16,020	16,120	15,720	-15,09%	226907
EDP-ENERGIAS	4,122	-0,17%	4,130	4,154	4,120	-9,51%	2106117
GALP ENERGIA -B-	16,995	-0,61%	17,040	17,190	16,965	+27,40%	868485
JERONIMO MARTINS	16,760	-0,48%	16,790	16,970	16,730	-27,26%	286193
MERLIN PROP.	11,800	+0,17%	11,800	11,800	11,800	+16,72%	200
SRD ACCOR	38,350	0,00%	38,220	38,480	38,120	+10,84%	411950
SRD ADP	115,500	+0,09%	114,900	116,600	114,300	-1,45%	60285
SRD AIR LIQUIDE	169,520	-0,41%	169,500	170,540	168,900	+6,15%	367258
SRD AIRBUS	129,420	-0,83%	129,700	130,920	129,380	-7,41%	737384
SRD ALSTOM	17,250	-0,23%	17,215	17,395	16,980	+50,17%	798785
SRD ALTEN	97,450	-0,86%	97,600	98,150	96,850	-27,60%	25574
SRD AMUNDI	67,350	-0,44%	67,500	67,550	66,900	+9,33%	94717
SRD ARKEMA	79,100	-1,74%	80,250	80,250	78,800	-23,20%	102761
SRD AXA	36,190	+0,30%	35,930	36,270	35,870	+22,72%	2446479
SRD BIOMERIEUX	108,500	-1,45%	110,000	110,300	107,800	+7,85%	86585
SRD BNP PARIBAS	63,290	-0,13%	63,000	63,420	62,730	+1,12%	1078696
SRD BOLLORE SE	5,905	-1,17%	5,940	5,950	5,875	+4,42%	445194
SRD BOUYGUES	32,040	+1,23%	31,540	32,040	31,510	-6,10%	590546
SRD BUREAU VERITAS	29,980	-0,20%	29,900	30,020	29,840	+31,09%	357573
SRD CAPGEMINI	190,150	-1,55%	189,950	191,500	187,650	+0,74%	234171
SRD CARREFOUR	15,345	+0,82%	15,200	15,345	15,165	-7,36%	1921476
SRD CHRISTIAN DIOR	562,000	-0,71%	565,000	571,500	562,000	-20,57%	4063
SRD COVIVIO	54,850	+0,18%	54,550	55,100	54,450	+12,67%	55923
SRD CREDIT AGRICOLE SA	14,260	+0,18%	14,195	14,275	14,170	+10,96%	2273925
SRD DANONE	65,300	+0,34%	64,940	65,700	64,920	+11,28%	1070672
SRD DASSAULT AVIATION	190,800	-0,26%	189,100	192,200	188,500	+6,47%	18642
SRD DASSAULT SYSTEMES	35,500	-1,83%	36,000	36,140	35,370	-19,75%	1024381
SRD EDENRED	35,570	-1,33%	35,890	36,110	35,570	-34,30%	370210
SRD EIFFAGE	92,260	+0,24%	91,940	92,700	91,460	-4,91%	167858
SRD ELIS	19,170	+1,05%	18,930	19,170	18,920	+1,48%	443572
3I GROUP	3 226,000	+0,81%	3 193,000	3 245,000	3 184,000	+33,58%	364580
ABRDN	148,150	+0,20%	149,950	0,000	146,700	-16,69%	706090
ADMIRAL GROUP	2 893,500	-0,12%	0,000	2 903,000	2 884,000	+7,77%	100435
AIB GRP	449,250	+0,84%	448,000	449,000	446,500	+31,84%	8746
ANGLO AMERICAN	2 087,500	-0,81%	2 086,500	2 104,500	2 079,500	+6,39%	874280
ANTOFAGASTA	1 748,250	-0,19%	1 740,000	1 755,500	1 729,000	+4,44%	168255
ASHTEAD GROUP	5 322,000	+0,42%	5 276,000	5 346,000	5 276,000	-2,67%	884564
ASSOCIAT BRIT FO	2 217,500	+1,30%	0,000	2 221,000	0,000	-5,96%	477310
ASTRAZENECA	11 999,000	+0,60%	12 000,000	12 060,000	11 966,000	+9,99%	556418
AUTO TRADER GR	877,500	+0,63%	873,600	887,600	871,400	+22,23%	434820
AVIVA	491,250	-0,38%	490,300	491,700	487,500	+13,49%	990254
BAE SYSTEMS	1 336,250	-0,06%	1 331,500	1 346,000	1 329,500	+19,04%	1518642
BALFOUR BEATTY	418,600	+0,72%	413,800	419,000	413,400	+26,66%	804339
BARCLAYS	220,525	-0,28%	220,350	222,000	219,300	+47,67%	15730287
BARRATT DEVLOP	509,100	-0,22%	509,000	512,600	505,400	-9,36%	605076
BEAZLEY	766,000	-0,97%	770,000	772,000	765,500	+46,53%	515436
BELLWAY	3 126,000	-0,38%	3 130,000	3 148,000	3 108,000	+21,68%	146843
BERKELEY GRP HLD	4 884,500	-0,82%	4 908,000	4 931,000	4 877,000	+4,55%	33486
BIG YELLOW GROUP	1 325,000	-0,82%	1 332,000	1 336,000	1 320,000	+9,14%	33135
BK OF IE GRP	9,808	-0,43%	9,835	9,840	9,740	+13,78%	13090
BOVIS HOMES GROU	1 312,500 (c)	-4,96%	1 342,000	1 342,000	1 298,000	0,00%	688364
BP	405,825	+0,40%	402,600	410,000	402,100	-12,73%	19299606
BRIT AMER TOBACC	2 968,500	+0,12%	2 950,000	2 980,000	2 950,000	+28,52%	1310574
BRIT LAND CO REI	460,200	+1,14%	455,800	461,800	455,600	+15,92%	1775309
BRITVIC	1 273,500	+0,04%	1 273,000	1 274,000	1 273,000	+51,74%	1629558
ADIDAS	219,900	+0,64%	218,000	220,600	217,200	+19,41%	127175
AIXTRON	15,810	-2,47%	16,340	16,375	15,680	-59,11%	510323
ALLIANZ	287,300	+0,24%	285,900	287,700	285,200	+18,74%	322968
AURUBIS AG	67,600	+0,37%	67,050	67,750	67,000	-8,97%	22667
BASF	43,555	-0,10%	43,480	43,650	43,235	-10,71%	836359
BAWAG GROUP	69,750	-0,07%	69,750	69,750	69,750	+45,01%	21
BAYER	26,665	-1,17%	27,080	27,085	26,505	-20,71%	1896409
BECHTLE	36,900	-0,65%	37,180	37,320	36,880	-18,70%	42286
BEIERSDORF	126,700	-0,08%	126,550	127,300	126,000	-6,63%	109922
BMW	72,660	-0,90%	73,100	73,260	72,480	-27,90%	531392
BRENNTAG	63,660	-1,88%	64,640	64,660	63,640	-23,50%	79442
CARL ZEISS MEDITE	57,000	+2,06%	56,050	57,600	55,900	-42,33%	55932
COMMERZBANK	15,590	-0,22%	15,655	15,770	15,170	+44,89%	6880723
CONTINENTAL	53,140	-0,90%	53,480	53,720	52,820	-30,92%	102427
COVESTRO	55,680	-1,21%	56,180	56,260	55,540	+5,69%	237301
CTS EVENTIM AG	86,100	-0,92%	86,750	86,800	85,000	+37,54%	31002
DAIMLER TR HLDG	31,000	-0,23%	31,200	31,230	30,870	-8,88%	574570
DELIV HERO RG-UNTY	27,910	-1,24%	28,100	28,350	27,710	+11,60%	215036
DEUTSCHE BANK	14,560	-0,46%	14,532	14,612	14,256	+17,76%	5420118
DEUTSCHE BOERSE	208,600	-0,10%	209,000	209,500	208,200	+11,85%	91205
DEUTSCHE POST	39,670	-0,35%	39,600	39,870	39,550	-11,56%	956337
DEUTSCHE TELEKOM	26,860	+0,15%	26,800	26,890	26,700	+23,49%	2402353
DT LUFTHANSA	5,888	+0,07%	5,880	5,888	5,834	-26,84%	1285989
E.ON	13,650	+0,81%	13,580	13,730	13,560	+12,35%	1869148
ENCAVIS	17,120	+0,35%	17,060	17,140	17,060	+9,81%	27435
ABB	46,890	-0,32%	46,820	47,150	46,630	+25,95%	804128
ACCELLERON IND	42,960	+0,23%	42,580	43,420	42,580	+64,60%	98977
ADECCO GROUP	27,080	-0,29%	27,100	27,300	26,960	-34,38%	154147
ALLREAL HLDG	159,600	-0,50%	160,800	161,000	159,600	+6,54%	4051
AVOLTA	32,560	-0,91%	32,640	32,880	32,460	-1,42%	31753
BACHEM HLDG	74,800	-1,12%	75,600	75,950	74,800	+14,99%	18244
BALOISE HLDG	169,500	+2,54%	165,000	170,000	165,000	+28,70%	77334
BARRY CALLEBAUT	1 458,000	+0,21%	1 449,000	1 465,000	1 449,000	+2,89%	2023
BC VAUDOISE	89,000	+0,34%	88,350	89,250	88,350	-17,82%	18240
BELIMO HLDG	590,000	+0,34%	588,500	591,000	585,500	+27,54%	7554
BKW	154,000	-0,13%	153,900	154,500	153,700	+3,22%	15208
BUCHER INDUSTRIES	352,000	+0,28%	351,500	353,500	350,500	-0,68%	3348
CEMBRA MONEY BK	78,850	+1,22%	77,550	78,900	77,450	+20,20%	32973
CLARIANT	12,340	-0,64%	12,380	12,380	12,280	+2,28%	114594
DKSH HLDG	66,800	0,00%	67,600	67,600	67,600	+14,38%	21038
EMS-CHEM HLDG	686,000	+0,51%	681,500	688,000	678,500	+0,73%	3336
FLUGHAFEN ZUERICH	200,200	-0,10%	199,700	200,800	198,900	+14,14%	7511
GALENICA	74,200	-0,20%	74,200	74,550	73,950	+2,27%	22729
GEBERIT	539,600	-0,33%	541,000	543,800	539,000	+0,33%	13673
GEORG FISCHER	62,300	-0,56%	62,400	62,800	61,900	+1,96%	58611
GIVAUDAN	4 568,000	+0,35%	4 540,000	4 579,000	4 540,000	+31,11%	4554
HELVETIA HLDG	137,000	+0,37%	136,000	137,200	136,000	+18,21%	17988
HOLCIM	81,200	-0,25%	80,980	81,480	80,660	+23,18%	330086
JULIUS BAER GRP	47,170	+0,19%	47,000	47,330	46,650	-0,02%	127836
KUEHNE+NAGEL INT	247,500	-0,44%	247,800	249,200	246,600	-14,60%	72519
ALCON	98,640	+0,14%	98,560	99,130	98,560	+26,25%	153207
CRH PLC	88,375	+1,02%	87,880	88,970	87,720	+27,82%	515041
FRONTLINE	22,805	+1,99%	22,920	23,070	22,755	+13,80%	534855
AB INBEV	58,120	-0,75%	58,280	58,580	58,020	-0,51%	377387
ACKERMANS V HAARE	183,600	+0,33%	182,900	183,700	181,900	+15,62%	49969
AEDIFICA	64,150	-1,00%	65,050	65,350	64,050	+0,79%	19574
AGEAS	47,380	+1,94%	46,800	47,380	46,620	+20,53%	163280
ARGENX	484,900	-0,64%	485,600	493,100	483,500	+41,16%	28742
AZELIS GROUP	19,360	-0,72%	19,480	19,500	19,270	-12,71%	54011
COFINIMMO	66,600	-0,89%	67,500	67,750	66,100	-6,72%	28414
D'IETEREN GRP	198,700	-2,21%	203,400	205,800	197,800	+12,32%	73327
ELIA GROUP	105,600	+0,28%	105,200	106,200	104,800	-6,80%	11174
GBL	68,700	+0,07%	68,400	68,900	68,400	-3,54%	29345
KBC GR	68,680	+0,70%	67,860	69,100	67,560	+16,96%	118546
LOTUS BAKERIES	12 140,000	-0,49%	12 080,000	12 180,000	12 080,000	+47,51%	262
SOFINA	251,400	+0,32%	250,200	252,600	249,000	+11,54%	13339
SYENSQO	71,620	0,00%	71,100	71,800	70,750	-24,02%	59580
UCB	164,350	+0,86%	162,350	167,200	162,350	+108,30%	69351
UMICORE	10,350	-2,63%	10,570	10,600	10,320	-58,43%	186362
WDP	24,820	-1,27%	25,120	25,360	24,760	-12,91%	49232
ACCIONA	129,6000	+1,41%	128,0000	130,3000	127,9000	-2,81%	63468
ACS	41,1000	+0,49%	40,7000	41,1800	40,5600	+2,49%	185403
AENA	191,2000	+0,05%	190,9000	191,5000	189,9000	+16,62%	34457
AMADEUS IT GRP BR-A	63,6400	+0,38%	63,2800	63,6800	63,0600	-1,82%	74273
BANCO SABADELL	1,8845	+0,75%	1,8870	1,8990	1,8700	+69,55%	12212787
BANCO SANTANDER	4,4455	+0,78%	4,3890	4,4675	4,3800	+17,76%	11074424
BANKINTER	7,9380	-0,15%	7,9800	7,9800	7,9100	+37,10%	593526
BBVA	9,3260	+0,87%	9,2300	9,3800	9,2180	+13,48%	2659128
CAIXABANK	5,4420	-0,62%	5,4580	5,4820	5,3680	+46,37%	2941035
CELLNEX TELECOM	36,6700	-0,33%	36,7500	36,7700	36,5100	+2,92%	161638
ENAGAS	14,1000	+2,40%	13,8100	14,1000	13,7400	-7,45%	584637
ENDESA	19,8500	+0,03%	19,9050	19,9700	19,7600	+7,53%	295094
FERROVIAL	29,4100 (c)	-0,27%	29,5000	29,5000	29,3500	0,00%	211133
GRIFOLS-A	10,1000	-1,08%	10,2400	10,3000	10,0400	-34,56%	716493
IBERDROLA	13,5300	+1,23%	13,4400	13,5500	13,4200	+13,75%	2161382
INDITEX	50,3200	-0,08%	50,1600	50,6600	50,1200	+27,68%	437001
INMOB COLONIAL	6,4250	-0,16%	6,4000	6,4650	6,3800	-1,76%	1518789
INTL. CONS. AIR	2,3690	+0,42%	2,3540	2,3800	2,3450	+33,20%	4356022
MERLIN PROP.	11,7900	+0,34%	11,7400	11,8100	11,7100	+17,20%	1088314
NATURGY GRP	23,0600	+0,26%	23,0000	23,1200	22,9800	-14,53%	85348
REDEIA CORP	17,3700	+0,93%	17,1900	17,4100	17,1900	+16,66%	173731
REPSOL	11,7550	-0,93%	11,6650	11,7650	11,6050	-12,50%	2986167
TELEFONICA	4,3050	+1,29%	4,2340	4,3110	4,2200	+22,06%	3986818
VIDRALA	96,6000	-0,10%	96,5000	97,0000	96,1000	+3,21%	16067
VISCOFAN	62,8000	+2,45%	61,1000	62,9000	61,1000	+17,16%	15787

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank