32 307.86

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.962 (c)	+0.28%	1.961	1.961	1.934	+57.55%	7079736
AMPLIFON	28.170 (c)	+2.03%	0.000	28.170	27.520	+1.26%	411959
AZIMUT	22.500 (c)	+0.40%	0.000	22.500	22.220	+7.50%	365468
BANCO BPM	4.989 (c)	+1.20%	4.932	4.988	4.871	+49.64%	11095375
BPER BANCA	3.350 (c)	-0.12%	0.000	0.000	3.283	+74.62%	7824925
BRUNELLOCUCINELLI	79.200 (c)	+2.86%	0.000	79.200	0.000	+14.62%	115743
CNH INDUSTRIAL	10.265 (c)	+1.48%	0.000	10.325	10.080	-31.41%	3756263
DAV CAM MIL	10.060 (c)	+0.92%	0.000	10.120	9.946	+6.07%	874385
DIASORIN	90.240 (c)	-0.86%	90.800	91.560	89.180	-30.80%	131336
ENEL	6.566 (c)	+0.37%	6.533	6.577	6.512	+30.54%	22925599
FERRARI	340.700 (c)	+1.10%	0.000	340.900	335.500	+70.18%	272535
HERA	2.968 (c)	+1.99%	0.000	2.968	2.906	+17.82%	3077744
INTERPUMP GRP	44.550 (c)	+0.93%	0.000	44.580	43.800	+5.67%	139236
INTESA SANPAOLO	2.700 (c)	+0.84%	0.000	2.700	2.660	+29.93%	68094976
ITALGAS	5.235 (c)	+0.77%	0.000	5.245	5.175	+0.87%	1493495
LEONARDO	13.850 (c)	+1.99%	13.650	13.850	13.585	+71.84%	2119638
MEDIOBANCA	11.130 (c)	+0.72%	11.080	11.140	11.070	+23.89%	3405782
MONCLER	53.660 (c)	+2.44%	52.100	54.320	0.000	+8.40%	980643
POSTE ITALIANE	10.035 (c)	+0.61%	9.800	10.035	9.770	+9.96%	2166996
PRYSMIAN	38.520 (c)	+3.08%	0.000	38.650	37.340	+11.14%	1015139
RECORDATI IND CHI	46.700 (c)	+2.28%	0.000	46.790	0.000	+20.52%	198697
REPLY	110.200 (c)	+0.82%	0.000	111.000	108.300	+2.99%	30223
SNAM	4.696 (c)	+0.49%	4.687	4.713	4.669	+3.73%	3073590
TERNA	7.672 (c)	+0.60%	0.000	7.688	7.588	+11.19%	3700126
UNICREDIT	25.300 (c)	+1.08%	0.000	25.300	24.690	+90.63%	9063991
AALBERTS	37.320 (c)	+1.08%	36.880	37.710	36.640	+3.01%	229047
ABN AMRO DR	13.130 (c)	+1.47%	12.980	13.130	12.970	+1.59%	3542814
ADYEN	1 186.800 (c)	+2.72%	1 183.000	1 204.600	1 176.600	-7.89%	127204
AEGON	5.202 (c)	+0.23%	5.180	5.220	5.174	+9.79%	6522230
AKZO NOBEL	72.280 (c)	+0.17%	72.300	72.860	71.720	+15.54%	359701
ALLFUNDS GRP	5.930 (c)	+1.28%	5.860	5.970	5.835	-9.12%	331518
ARCADIS	46.620 (c)	+0.17%	46.600	46.800	46.440	+27.03%	123387
ARCELORMITTAL	23.735 (c)	+0.70%	23.530	23.975	23.530	-3.42%	1840990
ASM INT	458.700 (c)	+1.72%	453.000	460.850	452.700	+94.65%	94640
ASML HLDG	649.600 (c)	+0.46%	647.800	652.800	645.200	+28.94%	499127
ASR	44.120 (c)	+0.78%	43.740	44.120	43.650	-0.52%	541090
BESI	133.200 (c)	+1.60%	131.150	134.350	131.100	+135.50%	308449
DSM FIRMENICH	87.030 (c)	+0.43%	87.180	87.990	86.660	-26.10%	224212
EXOR	92.420 (c)	+0.59%	92.040	92.820	91.720	+35.31%	94493
FERROVIAL	32.530 (c)	+0.77%	32.270	32.530	32.225	+8.51%	75
HEINEKEN	87.480 (c)	+0.67%	86.760	88.220	86.600	-0.46%	482006
HEINEKEN HOLDING	73.600 (c)	+0.82%	72.850	73.800	72.850	+2.15%	121490
IMCD	147.900 (c)	+1.51%	146.150	148.800	146.100	+11.08%	121233
ING GROUP	13.510 (c)	+1.46%	13.350	13.570	13.302	+18.63%	16336263
INPOST	11.220 (c)	+2.19%	11.040	11.370	10.960	+42.42%	286839
JDE PEET'S	24.700 (c)	0.00%	24.800	24.800	24.360	-8.59%	119141
JUST EAT TAKEAW	14.926 (c)	+1.07%	14.738	15.110	14.632	-24.43%	1905753
KON AH DEL	27.275 (c)	+0.72%	26.960	27.365	26.960	+1.62%	1827844
KONINKL KPN	3.138 (c)	-0.25%	3.158	3.160	3.131	+8.58%	8230888
KONINKLIJKE PHILIPS N.V.	18.808 (c)	+2.60%	18.356	18.876	18.328	+40.30%	2157390
EDP RENOVAVEIS	17.425 (c)	-0.43%	17.400	17.745	17.295	-15.33%	639535
EDP-ENERGIAS	4.514 (c)	+0.22%	4.500	4.525	4.477	-3.05%	6192363
GALP ENERGIA -B-	13.435 (c)	+0.71%	13.280	13.495	13.255	+6.54%	1728925
JERONIMO MARTINS	23.500 (c)	-0.34%	23.600	23.700	23.480	+16.45%	296299
MERLIN PROP.	9.680 (c)	-0.10%	9.680	9.680	9.680	+8.76%	41
SRD ACCOR	34.810 (c)	+2.20%	34.040	34.980	33.900	+49.08%	1143914
SRD ADP	117.000 (c)	+2.27%	114.200	117.100	114.000	-6.55%	120680
SRD AIR FRANCE - KLM	12.444 (c)	+1.43%	12.290	12.580	12.186	+1.09%	1720528
SRD AIR LIQUIDE	175.320 (c)	+0.82%	173.660	175.760	173.400	+32.42%	528515
SRD AIRBUS	141.820 (c)	+2.50%	139.680	142.020	139.280	+27.74%	1014223
SRD ALSTOM	11.690 (c)	+0.52%	11.445	11.825	11.325	-48.77%	2654585
SRD ALTEN	127.500 (c)	+1.35%	125.800	127.900	125.800	+9.16%	40359
SRD AMUNDI	57.800 (c)	+1.14%	57.150	58.300	57.000	+9.06%	136839
SRD ARKEMA	91.640 (c)	-0.59%	92.320	92.480	90.740	+9.25%	103638
SRD AXA	29.995 (c)	+0.33%	29.820	30.030	29.705	+15.12%	2983232
SRD BIOMERIEUX	97.880 (c)	+0.99%	96.980	98.240	96.220	-0.04%	84979
SRD BNP PARIBAS	61.850 (c)	+1.21%	61.210	61.900	60.910	+16.15%	2699114
SRD BOLLORE SE	5.385 (c)	+1.99%	5.285	5.405	5.285	+3.16%	1464448
SRD BOUYGUES	36.010 (c)	+0.64%	35.660	36.040	35.550	+28.42%	868495
SRD BUREAU VERITAS	21.650 (c)	-0.18%	21.770	21.940	21.630	-12.03%	499886
SRD CAPGEMINI	192.150 (c)	+0.87%	190.250	192.950	190.250	+23.21%	261550
SRD CARREFOUR	17.190 (c)	-0.20%	17.200	17.335	17.125	+9.91%	1261138
SRD CHRISTIAN DIOR	710.000 (c)	+3.27%	687.500	714.000	685.500	+4.26%	6070
SRD COVIVIO	46.620 (c)	-1.69%	47.380	47.680	46.400	-15.92%	155392
SRD CREDIT AGRICOLE SA	12.612 (c)	+1.27%	12.440	12.644	12.440	+28.29%	7320406
SRD DANONE	59.220 (c)	+0.14%	58.920	59.400	58.500	+20.29%	1013552
SRD DASSAULT AVIATION	182.400 (c)	+1.90%	181.400	182.900	179.800	+15.30%	58106
SRD DASSAULT SYSTEMES	44.220 (c)	+0.90%	43.675	44.460	43.675	+32.02%	843620
SRD EDENRED	53.200 (c)	+1.03%	52.600	53.200	52.560	+4.56%	309067
SRD EIFFAGE	96.280 (c)	+0.54%	95.840	96.800	95.780	+4.74%	151748
3I GROUP	2 342.500 (c)	+1.14%	2 324.000	2 352.000	2 318.000	+79.40%	898918
ABRDN	178.950 (c)	+1.88%	176.000	180.050	175.550	-4.56%	5427507
ADMIRAL GROUP	2 798.000 (c)	+0.83%	2 788.000	2 803.000	2 757.000	+32.36%	649127
AIB GRP	333.250 (c)	-3.68%	352.000	352.000	333.500	+3.82%	1216162
ANGLO AMERICAN	1 761.000 (c)	-20.84%	2 140.000	2 148.000	1 630.000	-45.05%	14701322
ANTOFAGASTA	1 513.500 (c)	+4.20%	1 457.500	1 534.000	1 447.000	-1.62%	2081077
ASHTEAD GROUP	5 033.000 (c)	+3.03%	4 905.000	5 066.000	4 905.000	+8.42%	849375
ASSOCIAT BRIT FO	2 431.000 (c)	+0.08%	2 438.000	2 441.000	2 420.000	+56.84%	1071066
ASTRAZENECA	10 110.000 (c)	+0.12%	10 124.000	10 178.000	10 080.000	-10.82%	1002719
AUTO TRADER GR	740.500 (c)	-0.15%	741.400	746.200	738.000	+41.56%	2633475
AVIVA	428.850 (c)	+0.22%	0.000	430.000	425.900	-4.17%	3240910
BAE SYSTEMS	1 041.000 (c)	+2.16%	1 023.000	1 042.500	1 022.500	+25.80%	4129298
BALFOUR BEATTY	335.200 (c)	-0.06%	333.400	336.000	330.800	-0.86%	887699
BARCLAYS	143.300 (c)	+2.25%	140.720	144.220	140.720	-7.25%	50378543
BARRATT DEVLOP	539.300 (c)	-0.50%	540.000	544.000	532.400	+33.66%	3555485
BEAZLEY	535.000 (c)	-1.29%	544.000	546.500	535.500	-21.03%	2280777
BELLWAY	2 444.000 (c)	-0.89%	2 468.000	2 482.000	2 438.000	+28.97%	193217
BERKELEY GRP	4 752.500 (c)	-3.80%	4 950.000	4 972.000	4 727.000	+24.10%	395765
BIG YELLOW GROUP	1 136.500 (c)	-0.04%	1 138.000	1 146.000	1 123.000	-4.21%	199893
BK OF IE GRP	8.063 (c)	-1.92%	8.130	8.130	7.960	-12.74%	183914
BOVIS HOMES GROU	1 312.500 (c)	-4.96%	1 342.000	1 342.000	1 298.000	0.00%	688364
BP	468.625 (c)	+1.82%	463.000	470.750	462.150	-0.83%	20811600
BRIT AMER TOBACC	2 316.750 (c)	+0.44%	2 306.000	2 336.000	2 286.500	-30.25%	5825399
BRIT LAND CO REI	375.950 (c)	+0.23%	374.600	381.300	372.700	-2.35%	7068182
BRITVIC	848.250 (c)	-0.03%	862.000	862.000	830.500	+9.06%	216073
ADIDAS	193.360 (c)	+1.18%	192.440	194.840	191.700	+51.70%	572328
AIXTRON	35.990 (c)	+1.58%	35.390	36.260	35.380	+33.44%	494383
ALLIANZ	243.800 (c)	+0.68%	242.900	243.800	241.400	+21.35%	955990
AURUBIS AG	76.200 (c)	+0.26%	75.920	76.400	74.800	-0.21%	49764
BASF	45.190 (c)	+0.21%	45.180	45.495	44.840	-2.59%	2091390
BAWAG GROUP	47.980 (c)	+1.01%	47.060	47.980	47.060	-3.50%	2876
BAYER	31.895 (c)	+0.20%	31.755	31.945	31.505	-34.00%	4260300
BECHTLE	43.140 (c)	-0.02%	43.150	43.540	42.900	+30.49%	99264
BEIERSDORF	132.500 (c)	+0.49%	132.050	132.700	131.000	+23.60%	169950
BMW	100.920 (c)	+2.35%	98.650	101.560	98.540	+21.04%	1436380
BRENNTAG	79.180 (c)	+0.15%	79.060	79.860	78.360	+32.59%	352915
CARL ZEISS MEDITE	86.920 (c)	+0.95%	86.580	88.520	86.380	-26.28%	116806
COMMERZBANK	11.020 (c)	+0.18%	11.015	11.055	10.790	+24.72%	8743730
CONTINENTAL	73.600 (c)	+0.55%	72.920	73.780	72.260	+31.48%	377917
COVESTRO	51.140 (c)	-0.27%	51.460	51.620	50.860	+39.92%	475824
CTS EVENTIM AG	62.950 (c)	+0.64%	62.400	63.200	62.250	+5.62%	61852
DAIMLER TR HLDG	32.250 (c)	+0.88%	31.930	32.260	31.840	+11.42%	1205684
DELIV HERO RG-UNTY	31.510 (c)	+0.05%	31.410	32.210	31.285	-29.63%	463349
DEUTSCHE BANK	11.824 (c)	+2.23%	11.572	11.846	11.564	+11.67%	10563460
DEUTSCHE BOERSE	180.500 (c)	+1.23%	178.250	180.500	177.700	+11.83%	425023
DEUTSCHE POST	45.895 (c)	+1.31%	45.390	46.060	45.350	+30.46%	2937505
DEUTSCHE TELEKOM	22.615 (c)	+0.07%	22.650	22.650	22.455	+21.34%	5746642
DT LUFTHANSA	8.364 (c)	-0.54%	8.360	8.445	8.339	+7.71%	3454672
E.ON	12.485 (c)	+0.69%	12.415	12.505	12.390	+33.76%	6629904
ENCAVIS	14.670 (c)	+1.45%	14.400	14.785	14.370	-20.64%	475778
ABB	35.970 (c)	+1.32%	35.550	36.110	35.480	+28.19%	2649016
ADECCO GROUP	41.510 (c)	+1.24%	41.150	41.640	40.970	+36.28%	112214
ALLREAL HLDG	146.400 (c)	-0.54%	146.800	147.600	145.200	-2.66%	26592
AMS-OSRAM	2.050 (c)	+5.18%	1.960	2.113	1.960	-43.47%	8040955
AVOLTA	31.270 (c)	+1.10%	30.930	31.600	30.920	+6.58%	229224
BACHEM HLDG	64.900 (c)	+0.70%	64.450	66.250	64.450	-18.72%	59853
BALOISE HLDG	133.000 (c)	+0.30%	132.600	133.500	132.600	-6.80%	66302
BARRY CALLEBAUT	1 429.000 (c)	+1.49%	1 413.000	1 430.000	1 413.000	-21.87%	2057
BC VAUDOISE	102.500 (c)	+0.79%	101.500	102.500	100.500	+15.49%	38593
BELIMO HLDG	441.200 (c)	+2.51%	430.800	443.000	0.000	+0.27%	11938
BKW	152.100 (c)	-0.07%	152.000	153.200	151.600	+20.24%	18099
BUCHER INDUSTRIES	345.800 (c)	+0.23%	344.400	346.200	340.400	-10.60%	7409
CEMBRA MONEY BK	65.350 (c)	+1.40%	64.300	65.500	64.300	-15.02%	49812
CLARIANT	12.790 (c)	+0.08%	12.780	12.870	12.540	-9.84%	307955
DKSH HLDG	57.950 (c)	+0.61%	57.600	58.050	57.300	-17.45%	25433
EMS-CHEM HLDG	654.500 (c)	+1.39%	647.500	659.500	0.000	+4.55%	15639
FLUGHAFEN ZUERICH	184.500 (c)	-0.38%	181.600	185.000	179.000	+28.93%	22737
GALENICA	71.050 (c)	-0.42%	71.350	71.350	70.700	-5.96%	18915
GEBERIT	507.200 (c)	+0.40%	505.400	510.200	502.600	+16.46%	77238
GEORG FISCHER	58.500 (c)	+0.69%	58.100	58.600	57.950	+3.36%	61791
GIVAUDAN	3 392.000 (c)	+0.59%	3 367.000	3 396.000	3 337.000	+19.73%	13926
HELVETIA HLDG	117.000 (c)	-0.68%	117.400	117.400	116.400	+8.53%	61148
HOLCIM	65.420 (c)	+0.68%	64.980	65.460	64.800	+36.63%	1298344
JULIUS BAER GRP	45.760 (c)	+1.89%	45.040	45.940	44.940	-15.04%	618161
KUEHNE+NAGEL INT	262.000 (c)	+0.77%	261.000	263.400	260.100	+21.75%	106809
ALCON	71.980 (c)	+0.12%	71.800	72.150	71.455	+5.00%	368885
FRONTLINE	19.345 (c)	+0.39%	19.350	19.430	19.145	+59.28%	550697
AB INBEV	58.710 (c)	+0.82%	58.190	58.780	57.960	+4.34%	952915
ACKERMANS V HAARE	154.800 (c)	+1.04%	153.200	154.900	152.700	-3.37%	23478
AEDIFICA	62.050 (c)	+0.49%	61.750	62.400	61.050	-16.21%	69403
AGEAS	40.520 (c)	+0.25%	40.390	40.520	40.110	-2.17%	337267
ARGENX	424.000 (c)	-0.12%	424.000	431.000	423.300	+21.73%	37625
AZELIS GROUP	22.000 (c)	+2.14%	21.580	22.180	21.560	-17.04%	117128
COFINIMMO	69.300 (c)	+0.51%	69.000	70.050	68.800	-17.20%	62292
D'IETEREN GRP	161.500 (c)	+2.34%	158.100	162.100	157.900	-9.88%	49202
ELIA GROUP	107.200 (c)	+6.88%	100.300	107.800	100.300	-19.28%	139179
ENI	15.350 (c)	0.00%	0.000	0.000	0.000	+11.47%	0
GBL	73.560 (c)	+0.77%	73.020	73.920	72.920	-1.37%	158969
GENERALI	19.500 (c)	0.00%	0.000	0.000	0.000	+19.60%	0
KBC GR	56.960 (c)	+1.61%	55.940	57.260	55.940	-5.19%	850403
LOTUS BAKERIES	8 060.000 (c)	+2.94%	7 860.000	8 090.000	7 840.000	+27.53%	643
SOFINA	208.000 (c)	+0.19%	207.600	210.600	207.400	+1.17%	12529
SOLVAY	112.350 (c)	-0.04%	112.250	113.000	110.550	+18.94%	280520
TELECOM ITALIA	0.288 (c)	0.00%	0.000	0.000	0.000	+31.55%	0
UCB	76.600 (c)	+1.67%	75.400	77.140	75.200	+4.13%	459722
UMICORE	24.100 (c)	+2.29%	23.530	24.160	23.420	-29.78%	493027
WDP	27.220 (c)	+0.22%	27.240	27.400	26.880	+1.95%	355617
ACCIONA	135.9500 (c)	+1.68%	133.8000	136.1500	133.6500	-20.91%	58105
ACS	37.4700 (c)	+0.75%	37.1000	37.5100	36.9300	+39.40%	118002
AENA	163.7500 (c)	+0.83%	162.0000	164.4500	161.7000	+39.96%	36840
AMADEUS IT GRP BR-A	65.6400 (c)	+1.99%	64.3800	65.7200	64.3800	+35.51%	178084
BANCO SABADELL	1.2325 (c)	-0.48%	1.2385	1.2420	1.2095	+40.28%	26664170
BANCO SANTANDER	3.9390 (c)	+1.90%	3.8805	3.9495	3.8600	+40.83%	18464397
BANKINTER	6.1020 (c)	+0.93%	6.0600	6.1340	5.9360	-2.43%	2747027
BBVA	8.4980 (c)	+0.54%	8.4760	8.5240	8.4060	+50.83%	4283784
CAIXABANK	3.9130 (c)	-0.48%	3.9380	3.9490	3.8360	+6.85%	11860864
CELLNEX TELECOM	35.7000 (c)	-0.50%	36.0000	36.3000	35.5100	+15.61%	377749
CRP ACC ENER RN	28.2000 (c)	+0.36%	28.0400	28.7800	28.0400	-21.84%	160626
ENAGAS	16.8750 (c)	+0.03%	16.9050	16.9050	16.7450	+8.35%	384862
ENDESA	19.7450 (c)	+0.38%	19.6500	19.8000	19.5650	+11.81%	362949
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	+20.09%	211133
GRIFOLS-A	14.1900 (c)	+3.28%	13.7950	14.2250	13.7000	+31.09%	994151
IBERDROLA	11.8150 (c)	+0.60%	11.7250	11.8200	11.7250	+7.85%	3182245
INDITEX	37.8500 (c)	+1.12%	37.5000	37.9100	37.4100	+52.87%	832937
INMOB COLONIAL	6.3650 (c)	+0.55%	6.3150	6.4000	6.2850	+5.91%	527681
INTL. CONS. AIR	1.8465 (c)	+0.27%	1.8440	1.8620	1.8395	+32.99%	6612921
MERLIN PROP.	9.6450 (c)	-0.10%	9.6450	9.7000	9.5250	+9.91%	427097
NATURGY GRP	28.1200 (c)	+1.15%	27.7800	28.1200	27.7800	+15.34%	70978
REDEIA CORP	15.5550 (c)	+0.91%	15.4000	15.5700	15.3350	-4.19%	263156
REPSOL	13.9750 (c)	+1.19%	13.8150	13.9950	13.7700	-6.08%	1647969
TELEFONICA	4.0090 (c)	-0.25%	4.0200	4.0270	4.0010	+18.79%	4783608
VIDRALA	88.8000 (c)	+1.37%	88.4000	89.4000	87.9000	+16.33%	15957

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank