Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
    2. Connexion
  1. Aide
    1. Espace Client
    2. Connexion
Espace Membre Boursorama

Erreur d'authentification

Votre compte a été clôturé.

Vous êtes authentifié. Nous chargeons votre espace membre.

Pour des raisons de sécurité et pour continuer à accéder à votre espace membre, nous vous remercions de bien vouloir valider votre compte membre en cliquant sur le lien suivant : Je valide mon compte membre
Vous allez recevoir un email à l'adresse indiquée lorsque vous aviez créé votre compte.
Cliquez ensuite sur le lien présent dans le mail. Vous pourrez alors de nouveau accéder à votre compte membre.
Si vous n'avez pas reçu cet email, contactez-nous

Un email de confirmation vient de vous être adressé.

  • 8 caractères minimum

  • 1 majuscule

  • 1 minuscule

  • 1 chiffre

  • 1 caractère spécial

  • Différent de votre pseudo

  • Les deux mots de passe sont identiques

Mot de passe oublié ?

Bénéficiez gratuitement de fonctionnalités et de services additionnels. Devenez membre

Identifiant/Mot de passe oublié
Si vous êtes Membre de la Communauté Boursorama, veuillez indiquer l'adresse email que vous avez fournie lors de votre enregistrement pour recevoir votre identifiant et/ou ré-initialiser votre mot de passe :

Nouveau sur Boursorama ? Devenez membre

Fermer

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100Allemagne - XetraAllemagne - Indice DAX30Allemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - Virt-XSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100
A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1.788 (c) -0.17%1.7781.7931.773 +37.03% 9905107
40.380 (c) +0.52%40.00040.85039.930 +18.63% 367420
16.075 (c) +1.36%15.77016.0850.000 +9.24% 1064874
2.899 (c) +1.43%2.8112.9032.802 +60.34% 11548856
13.805 (c) +0.84%0.00013.90012.960 +33.70% 5082983
11.065 (c) -0.09%11.04511.15011.010 +18.47% 1401899
153.400 (c) -0.32%0.000154.950151.300 -9.82% 97477
8.120 (c) +0.82%8.0018.1758.000 -1.88% 17263879
10.418 (c) +1.01%10.22010.49410.120 +21.88% 11689521
67.660 (c) +0.45%0.00067.70066.020 +2.17% 262344
170.550 (c) +0.86%168.150171.450167.900 -9.59% 322625
3.641 (c) -0.60%3.6633.6873.631 +22.18% 3692646
49.480 (c) -0.16%49.36050.15049.260 +22.66% 261532
2.367 (c) +0.96%2.3152.3672.311 +23.73% 79358387
5.626 (c) -0.46%5.6105.6785.610 +8.19% 1196092
7.058 (c) +1.12%0.0007.0526.860 +19.42% 3061416
9.840 (c) +0.31%9.7429.8589.660 +30.50% 4347860
58.240 (c) +0.24%57.58058.68057.400 +16.15% 307289
11.515 (c) -1.54%11.39011.52511.275 +38.40% 2765994
29.830 (c) +2.79%29.15029.91029.140 +2.58% 828067
48.170 (c) 0.00%47.85048.81047.750 +6.27% 159447
140.900 (c) +0.93%139.500140.900138.300 +47.85% 61413
4.000 (c) -0.08%4.0044.0303.992 0.00% 9160068
6.312 (c) -3.13%6.3406.3406.276 +0.99% 6105850
10.208 (c) +1.86%9.90610.2369.867 +33.47% 19226106
44.940 (c) -0.04%44.40044.94043.840 +23.26% 248908
10.404 (c) +0.25%10.20010.41010.066 +29.73% 3059546
1 914.800 (c) -1.01%1 919.2001 937.2001 898.000 +0.51% 50511
3.600 (c) +0.87%3.5103.6093.461 +13.04% 11035385
106.850 (c) +1.47%105.000107.350104.650 +21.61% 522724
14.598 (c) -1.11%14.65614.75614.294 +5.42% 149228
24.240 (c) +1.21%23.60024.65022.830 +28.39% 8205381
260.100 (c) -0.38%259.100261.000250.900 +44.54% 295706
568.700 (c) +0.87%564.000573.200560.500 +43.05% 747952
33.600 (c) +0.99%33.00033.62032.730 +2.28% 504794
69.420 (c) -0.32%69.40070.06068.600 +40.02% 385537
44.880 (c) -0.09%44.72044.88044.380 -2.75% 83399
154.200 (c) +1.18%152.000154.600152.000 +10.68% 232472
61.300 (c) -2.85%62.38062.38060.350 -23.83% 432253
99.780 (c) +1.03%98.14099.92098.060 +9.38% 380196
83.500 (c) +1.03%82.35083.80082.300 +8.37% 80693
133.250 (c) +0.64%132.000133.600131.650 +27.82% 269628
11.102 (c) +1.44%10.79611.13210.750 +45.30% 15443719
14.650 (c) +0.27%14.57814.65014.206 -20.45% 385990
31.200 (c) -0.32%31.22031.57031.200 -15.56% 167819
75.300 (c) +0.60%74.49075.43074.000 -18.51% 829162
24.795 (c) +1.16%24.38024.83524.350 +7.29% 2155786
38.630 (c) -0.05%38.71038.77038.200 -10.14% 397106
2.636 (c) +0.69%2.6202.6522.610 +5.99% 16974748
42.690 (c) -0.99%42.83043.03542.450 -0.73% 2410552
18.890 (c) +0.37%18.95019.18018.750 -17.15% 774219
4.585 (c) +0.37%4.5554.6314.526 -11.07% 5106965
9.762 (c) +1.71%9.6969.8589.512 +11.51% 2434999
15.760 (c) +0.51%15.64015.83515.600 +14.04% 585322
9.060 (c) -1.74%9.0609.0609.060 +17.36% 4
33.520 (c) -1.50%33.85033.91033.210 +13.24% 584473
123.000 (c) -0.53%122.550123.800119.450 +15.93% 72047
148.200 (c) +2.49%145.140148.540144.960 +10.39% 1068957
112.920 (c) +0.18%111.500113.100109.680 +25.77% 1176178
43.000 (c) -0.88%43.29043.38042.840 -7.75% 931668
110.900 (c) -1.16%111.400111.500109.900 +19.70% 34378
74.100 (c) -0.54%74.30074.40073.550 +10.93% 163027
105.850 (c) +0.47%104.900105.950103.950 +13.21% 116420
51.560 (c) -2.39%52.22052.30051.480 -31.05% 708225
21.825 (c) -1.02%21.70021.82521.445 +11.85% 8378838
91.820 (c) -0.24%91.98092.60090.840 -20.43% 97908
53.860 (c) +0.22%53.03054.10052.300 +24.95% 3740121
4.548 (c) +2.11%4.4424.5484.440 +34.48% 2019546
32.860 (c) -0.09%32.65032.87032.350 -2.35% 829191
26.880 (c) +0.34%26.70027.01026.570 +23.53% 675324
156.650 (c) +0.06%155.750157.400154.050 +23.54% 239567
17.065 (c) +1.25%16.89017.08516.885 +21.63% 1780612
696.000 (c) +0.94%685.000700.500680.000 +53.10% 11806
75.800 (c) -0.47%76.00076.30075.240 +0.60% 173935
11.832 (c) +0.29%11.64611.88811.456 +21.96% 7182645
57.260 (c) -2.22%58.40058.49057.260 +6.51% 1508478
1 021.000 (c) 0.00%1 019.0001 026.000998.500 +13.82% 4747
198.250 (c) +0.51%197.000198.600196.350 +19.32% 210460
49.600 (c) -0.26%49.47049.84049.250 +8.64% 322339
11.630 (c) 0.00%11.56011.64011.420 -8.13% 2079770
1 206.500 (c) +1.34%1 182.0001 207.5001 175.000 +3.81% 1156387
3 192.500 (c) -0.51%3 199.0003 220.0003 150.000 +9.75% 417942
2 778.250 (c) +2.24%2 694.5002 791.0002 677.000 +13.17% 4006781
1 413.000 (c) +1.33%1 380.5001 421.5001 361.500 -0.98% 1461244
392.700 (c) -2.22%398.400401.000388.000 -6.70% 1366681
5 123.000 (c) +2.38%4 941.0005 134.0004 929.000 +49.10% 601512
2 263.000 (c) -0.79%2 259.0002 274.0002 243.000 +0.58% 619008
76.050 (c) -0.91%76.80077.10075.000 -0.78% 5327859
8 407.000 (c) +0.27%8 364.0008 476.0008 353.000 +12.84% 1240747
629.200 (c) -0.35%630.200635.600626.200 +7.85% 2230075
493.000 (c) -0.20%491.600495.600489.100 -6.76% 3747700
3 634.500 (c) +1.27%3 574.0003 639.0003 554.000 +15.34% 301463
416.050 (c) +0.30%413.000416.200407.600 +29.01% 7543789
538.800 (c) +0.52%532.400539.200527.200 +8.85% 3429335
172.900 (c) +0.61%169.940173.200167.980 +16.04% 38740764
519.400 (c) -2.37%526.200529.200514.400 0.00% 1475127
3 386.000 (c) +0.50%3 312.0003 392.0003 302.000 +15.44% 334688
4 602.500 (c) +1.49%4 523.0004 621.0004 473.000 +0.34% 208880
2 042.000 (c) +1.39%2 002.5002 045.0001 980.000 +3.52% 5092913
4.586 (c) -2.39%4.5354.6674.485 +45.57% 627436
1 312.500 (c) -4.96%1 342.0001 342.0001 298.000 0.00% 688364
316.825 (c) +0.45%312.600318.900308.850 +22.33% 35704229
2 812.250 (c) +0.73%0.0002 813.5002 775.500 +1.74% 1551885
492.850 (c) +0.81%486.700493.500484.600 +4.81% 1673055
937.750 (c) +1.00%910.000938.500910.000 +19.99% 299284
289.700 (c) +0.91%286.000290.550284.950 -2.75% 0
217.200 (c) -0.05%216.700218.050214.200 +8.22% 0
15.740 (c) +0.70%15.59015.82015.550 +6.35% 0
6.916 (c) +0.61%6.8446.9646.772 +13.01% 0
37.380 (c) -0.05%37.13037.44035.390 +533900.00% 0
65.690 (c) +1.75%64.44065.85063.830 +1.50% 0
52.190 (c) -1.06%52.50052.69051.410 +8.38% 0
149.550 (c) -1.19%150.700151.800148.700 -16.17% 0
102.400 (c) -0.82%103.350103.700102.400 +8.43% 0
93.130 (c) +2.40%89.77093.27089.370 +28.94% 0
78.900 (c) +2.15%77.14079.00076.840 +24.57% 0
158.000 (c) +0.10%158.100158.600155.750 +45.09% 0
6.157 (c) +0.15%6.0586.1946.023 +16.92% 0
128.140 (c) +2.50%123.880128.720122.780 +5.68% 0
53.180 (c) +2.70%51.80053.32051.380 +5.35% 0
58.020 (c) +0.38%57.34058.04056.860 +6.65% 0
79.360 (c) +2.96%76.20079.44075.340 +37.32% 0
11.012 (c) +0.49%10.85011.08010.700 +23.05% 0
147.900 (c) +2.04%144.300147.950144.250 +6.21% 0
57.250 (c) +1.72%55.80057.51055.630 +41.36% 0
17.812 (c) +1.23%17.53417.83017.512 +19.10% 0
51.640 (c) +0.31%51.52051.74051.500 +18.20% 0
65.080 (c) +0.18%64.92065.16064.720 +45.63% 0
10.234 (c) -0.95%10.27010.33410.030 -5.37% 0
9.983 (c) -0.07%9.94210.0809.938 +10.14% 0
30.820 (c) +1.75%30.15030.88029.970 +24.73% 4146230
62.440 (c) +0.26%61.70062.68061.100 +5.54% 255007
181.800 (c) -0.11%183.000183.000182.000 -10.66% 31782
17.720 (c) +0.71%17.50017.80517.260 -8.47% 872908
147.600 (c) 0.00%146.600148.000145.200 -6.29% 67923
2 150.000 (c) -0.09%2 146.0002 146.0002 130.000 +2.19% 11642
411.000 (c) +0.61%410.000411.500407.500 +7.03% 1790
466.000 (c) +2.24%457.800466.400452.600 +14.89% 12227
106.100 (c) +0.66%105.000106.300104.300 -1.03% 55270
113.600 (c) +1.02%111.350113.500110.700 +41.86% 1048575
19.040 (c) +0.58%18.90019.13518.740 +1.17% 952188
9.404 (c) -0.04%9.3809.4429.262 -17.51% 9427401
62.500 (c) -2.53%63.04063.44060.300 +12.45% 390525
903.000 (c) +1.29%891.500905.500886.000 +5.86% 6501
166.500 (c) +0.85%166.000166.700161.700 +6.66% 31891
65.250 (c) -0.15%65.15065.60065.000 +10.59% 88124
683.600 (c) +1.06%674.800683.400672.600 +23.35% 37181
1 301.000 (c) +0.23%1 289.0001 307.0001 275.000 +14.12% 5397
4 320.000 (c) +1.58%4 253.0004 307.0004 246.000 +15.82% 10023
102.200 (c) +1.39%100.500102.60099.600 +9.42% 107404
60.540 (c) +1.24%59.44060.70059.400 +18.71% 266183
317.900 (c) +2.35%308.000317.900305.000 +58.32% 64111
95 100.000 (c) -0.31%96 300.00096 300.00094 900.000 +7.58% 100
116.200 (c) +2.92%112.400116.350112.250 +35.24% 410127
644.200 (c) -1.20%632.200644.600622.800 +13.26% 177530
759.950 (c) +1.15%749.1000.0000.000 +27.83% 9800
70.750+0.77%70.31070.79569.830 +7.20% 0
63.770 (c) +0.58%62.62063.77062.400 +11.86% 932187
137.200 (c) +4.02%131.500137.700131.500 +11.54% 40862
113.500 (c) +0.44%112.400113.500111.600 +15.46% 61472
48.370 (c) +0.94%47.68048.52047.320 +10.99% 337744
267.500 (c) +0.11%267.000269.000259.200 +10.54% 77357
131.200 (c) +0.54%131.000131.500130.100 +12.70% 68343
46.920 (c) +0.17%47.06047.71046.590 -3.20% 250074
91.000 (c) -0.44%91.10091.70090.550 -6.67% 53024
93.880 (c) +0.69%92.76093.88092.180 +13.77% 146277
17.295 (c) 0.00%0.0000.0000.000 +19.28% 0
63.320 (c) -0.13%63.26063.96062.680 +10.54% 1103869
18.985 (c) 0.00%0.0000.0000.000 +37.57% 0
16.985 (c) +0.18%16.94017.04016.900 +4.78% 530799
362.400 (c) -0.38%358.600362.800355.400 +30.83% 17884
107.950 (c) +0.94%106.250107.950105.200 +11.43% 122681
0.416 (c) -8.57%0.4120.4160.412 +17.12% 3190
85.220 (c) +0.05%85.54085.54084.020 +0.88% 357783
49.020 (c) +1.91%47.89049.05047.610 +24.76% 436868
32.780 (c) -0.49%32.96033.02032.580 +19.14% 174724
127.4000 (c) -0.78%129.3000129.8000126.3000 +9.17% 142468
24.3400 (c) -0.25%24.460024.870024.1900 -8.86% 926967
143.0000 (c) +0.56%141.6500143.0000139.5500 +0.56% 120786
62.9800 (c) -0.10%62.600063.380061.3200 +5.74% 1586226
0.5910 (c) +0.41%0.58100.59100.5650 +66.95% 46830529
3.2800 (c) -0.26%3.23853.29503.2115 +29.24% 49066696
4.2060 (c) -0.57%4.18004.22004.1220 +31.50% 2515103
5.2380 (c) +0.31%5.12005.26505.0900 +29.81% 23520257
2.6150 (c) +0.93%2.58002.62402.5410 +24.46% 17564768
53.0200 (c) 0.00%53.000053.160052.3600 +16.53% 2185710
19.8100 (c) 0.00%19.805019.855019.6800 +10.27% 638825
22.5900 (c) +0.58%22.410022.600022.3600 +1.07% 5581572
25.0800 (c) +0.68%24.690025.110024.5600 +10.97% 2379338
34.0500 (c) +0.89%33.450034.050033.2000 +62.53% 325012
23.1100 (c) -3.06%23.650023.750022.9500 -3.22% 775594
10.8450 (c) +1.07%10.675010.865010.6400 -6.04% 7370332
30.6000 (c) +0.39%30.400030.700030.1800 +17.51% 3635937
8.9050 (c) +0.39%8.80008.97008.7250 +10.97% 833956
2.3200 (c) +0.13%2.28902.32502.2340 +29.54% 13650214
9.1520 (c) +0.48%9.11009.18808.9880 +17.63% 839885
21.8500 (c) -0.23%21.750021.900021.6900 +15.24% 624083
17.0550 (c) -0.84%17.115017.280017.0200 +1.67% 5867558
10.7680 (c) +0.26%10.700010.870010.5700 +30.52% 12988155
26.6100 (c) +0.83%26.350026.780026.0200 -19.58% 1184232
3.9820 (c) +0.40%3.94754.00553.9205 +29.07% 9966450

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur

dernier

var.

Les Risques en Bourse

Fermer