53 910,47

-0,79%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - STOXX Europe 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2,417 (c)	+2,37%	2,370	2,422	2,366	+12,68%	10225253
AMPLIFON	13,840 (c)	+1,28%	0,000	13,950	13,430	-44,31%	2900813
AZIMUT	36,690 (c)	+2,00%	36,020	36,690	36,000	+52,94%	635357
BANCA MPS	9,348 (c)	+0,45%	9,310	9,359	9,218	+37,35%	19327830
BANCO BPM	12,535 (c)	-2,53%	12,860	12,890	12,535	+60,46%	8643948
BPER BANCA	12,060 (c)	+0,04%	12,060	12,115	11,960	+96,61%	6740973
BRUNELLO CUCINELLI	93,800 (c)	-3,32%	97,000	97,920	93,800	-11,01%	525600
BUZZI	51,550 (c)	+1,88%	0,000	52,350	51,100	+44,88%	738836
CAMPARI	5,628 (c)	+0,04%	5,606	5,702	5,530	-6,48%	10524207
DIASORIN	75,540 (c)	+0,91%	75,080	76,780	74,820	-24,13%	398598
ENEL	9,321 (c)	+1,65%	9,207	9,354	9,202	+35,36%	27988223
ENI	16,720 (c)	+1,79%	16,424	16,722	16,374	+27,73%	13804823
FERRARI	307,800 (c)	-1,03%	311,000	313,300	306,200	-25,36%	638766
FINECOBANK	22,430 (c)	-0,44%	22,540	22,700	22,430	+33,59%	1341495
GENERALI	34,810 (c)	+0,40%	34,610	34,930	34,520	+27,65%	1521498
HERA	4,146 (c)	+2,32%	0,000	4,146	4,060	+20,80%	2679258
INTERPUMP GRP	47,100 (c)	+1,73%	0,000	47,220	46,060	+10,41%	217341
INTESA SANPAOLO	5,973 (c)	-0,28%	5,988	6,012	5,961	+54,62%	39409879
INWIT	7,485 (c)	-2,28%	7,650	7,660	7,435	-23,74%	4683086
ITALGAS	10,010 (c)	+1,01%	9,990	10,110	9,930	+97,04%	3324895
LEONARDO	58,100 (c)	-1,49%	58,860	58,920	57,300	+124,06%	2723220
MEDIOBANCA	18,045 (c)	-0,14%	18,075	18,200	17,960	+28,21%	718155
MONCLER	52,080 (c)	-2,18%	53,340	53,600	51,980	+2,16%	1212600
NEXI	3,817 (c)	-0,83%	3,844	3,867	3,802	-28,79%	13520360
POSTE ITALIANE	21,930 (c)	-0,54%	22,050	22,080	21,860	+61,01%	2205741
AALBERTS	28,360 (c)	0,00%	0,000	0,000	0,000	-17,41%	0
ABN AMRO DR	31,010 (c)	0,00%	0,000	0,000	0,000	+108,26%	0
ADYEN	1 382,200 (c)	0,00%	0,000	0,000	0,000	-3,81%	0
AEGON	6,702 (c)	0,00%	0,000	0,000	0,000	+17,17%	0
AKZO NOBEL	59,560 (c)	0,00%	0,000	0,000	0,000	+2,76%	0
ALLFUNDS GRP	7,920 (c)	0,00%	0,000	0,000	0,000	+57,14%	0
ARCADIS	37,020 (c)	0,00%	0,000	0,000	0,000	-37,04%	0
ARCELORMITTAL	41,860 (c)	0,00%	0,000	0,000	0,000	+86,63%	0
ASM INT	610,200 (c)	0,00%	0,000	0,000	0,000	+9,20%	0
ASML HLDG	1 084,200 (c)	0,00%	0,000	0,000	0,000	+59,75%	0
ASR	61,060 (c)	0,00%	0,000	0,000	0,000	+33,38%	0
BESI	161,500 (c)	0,00%	0,000	0,000	0,000	+22,07%	0
DSM FIRMENICH	67,560 (c)	0,00%	0,000	0,000	0,000	-30,86%	0
EXOR	73,400 (c)	0,00%	0,000	0,000	0,000	-17,11%	0
FERROVIAL	58,020 (c)	0,00%	0,000	0,000	0,000	+45,05%	0
HEINEKEN	68,260 (c)	0,00%	0,000	0,000	0,000	-0,64%	0
HEINEKEN HOLDING	62,000 (c)	0,00%	0,000	0,000	0,000	+7,17%	0
IMCD	79,500 (c)	0,00%	0,000	0,000	0,000	-44,60%	0
ING GROUP	25,030 (c)	0,00%	0,000	0,000	0,000	+65,43%	0
INPOST	13,380 (c)	0,00%	0,000	0,000	0,000	-18,96%	0
JDE PEET'S	31,880 (c)	0,00%	0,000	0,000	0,000	+92,86%	0
JUST EAT TAKEAW	20,220 (c)	0,00%	0,000	0,000	0,000	+53,24%	0
KON AH DEL	34,180 (c)	0,00%	0,000	0,000	0,000	+8,54%	0
KONINKL KPN	3,812 (c)	0,00%	0,000	0,000	0,000	+8,45%	0
KONINKLIJKE PHILIPS N.V.	25,730 (c)	0,00%	0,000	0,000	0,000	+5,45%	0
BCP	0,904 (c)	0,00%	0,000	0,000	0,000	+94,45%	0
EDP RENOVAVEIS	12,880 (c)	0,00%	0,000	0,000	0,000	+28,29%	0
EDP S.A	4,102 (c)	0,00%	0,000	0,000	0,000	+32,71%	0
GALP ENERGIA -B-	16,160 (c)	0,00%	0,000	0,000	0,000	+1,32%	0
JERONIMO MARTINS	20,180 (c)	0,00%	0,000	0,000	0,000	+9,38%	0
MERLIN PROP.	12,720 (c)	0,00%	0,000	0,000	0,000	+25,07%	0
SRD ACCOR	45,990 (c)	-2,15%	47,100	47,220	45,730	-4,62%	1059804
SRD ADP	109,500 (c)	-0,64%	110,200	110,600	108,700	-1,71%	98989
SRD AIR LIQUIDE	161,560 (c)	+2,28%	158,000	161,560	158,000	+0,81%	854791
SRD AIRBUS	215,450 (c)	-2,16%	220,000	221,300	215,450	+8,59%	931122
SRD ALSTOM	25,880 (c)	+1,21%	25,400	25,880	25,310	+2,82%	988978
SRD ALTEN	76,500 (c)	-2,55%	78,500	78,500	76,500	+5,59%	76280
SRD AMUNDI	73,450 (c)	+0,14%	73,400	73,500	72,950	+4,04%	130947
SRD ARKEMA	52,150 (c)	+0,48%	52,000	52,300	50,750	0,00%	275361
SRD AXA	39,090 (c)	+0,23%	38,850	39,260	38,700	-4,57%	4151416
SRD BIOMERIEUX	108,100 (c)	+0,09%	108,100	108,700	107,000	-1,99%	143676
SRD BNP PARIBAS	87,000 (c)	+0,12%	86,870	87,850	86,680	+7,69%	2111508
SRD BOLLORE SE	4,746 (c)	+0,30%	4,742	4,784	4,718	-1,00%	1459502
SRD BOUYGUES	45,270 (c)	+1,55%	44,780	45,390	44,740	+2,07%	594223
SRD BUREAU VERITAS	26,980 (c)	-0,66%	27,160	27,520	26,940	-0,74%	905299
SRD CAPGEMINI	147,600 (c)	+0,48%	145,700	149,100	144,250	+3,76%	444501
SRD CARREFOUR	13,800 (c)	-0,79%	13,830	13,910	13,780	-3,02%	2834836
SRD CHRISTIAN DIOR	597,000 (c)	-1,57%	607,000	610,000	596,000	+0,25%	2393
SRD COVIVIO	54,500 (c)	+0,18%	54,500	54,550	53,750	-3,80%	76903
SRD CREDIT AGRICOLE SA	17,670 (c)	-0,53%	17,760	17,810	17,670	+0,68%	2675539
SRD DANONE	76,280 (c)	-1,68%	77,560	77,740	74,760	-0,65%	1827867
SRD DASSAULT AVIATION	311,200 (c)	-0,89%	313,800	314,000	307,400	+13,66%	50008
SRD DASSAULT SYSTEMES	24,130 (c)	-1,15%	24,360	24,440	24,010	+1,22%	2055764
SRD EDENRED	17,970 (c)	+1,53%	17,690	18,085	17,490	-4,97%	1056755
SRD EIFFAGE	120,500 (c)	-0,82%	121,100	122,000	118,750	-1,55%	217254
SRD ELIS	24,520 (c)	+1,32%	24,220	24,640	24,220	+1,07%	283416
3I GROUP	3 044,500 (c)	-0,60%	3 090,000	3 115,000	3 035,000	-12,01%	2191770
ABERDEEN GRP PLC	209,200 (c)	-0,48%	211,000	211,400	207,400	+49,96%	2122796
ADMIRAL GROUP	2 996,000 (c)	-0,27%	2 994,000	3 012,000	2 964,000	+17,49%	486867
AIB GRP	849,000 (c)	+4,30%	822,000	824,000	822,000	+88,98%	5804
ANGLO AMERICAN	3 265,500 (c)	+1,41%	3 249,000	3 274,000	3 186,000	+41,95%	4209876
ANTOFAGASTA	3 571,000 (c)	+1,10%	3 582,000	3 594,000	3 533,000	+131,43%	1179632
ASHTEAD GROUP	5 264,000 (c)	-2,23%	5 402,000	5 424,000	5 216,000	+8,31%	1575446
ASSOCIAT BRIT FO	1 870,500 (c)	+1,77%	1 835,500	1 871,500	1 827,000	-10,93%	1970180
ASTRAZENECA	14 338,000 (c)	+2,36%	14 080,000	14 396,000	14 072,000	+36,63%	1866373
AUTO TRD GR RG-144A	573,800 (c)	+0,07%	574,400	580,200	571,000	-27,34%	2615470
AVIVA	671,800 (c)	+0,30%	669,200	673,000	665,600	+42,00%	5991358
BAE SYSTEMS	2 038,000 (c)	-1,64%	2 080,000	2 086,000	2 015,000	+76,72%	8385474
BALFOUR BEATTY	709,750 (c)	-0,25%	0,000	718,500	708,500	+54,23%	1047416
BARCLAYS	479,925 (c)	+0,54%	475,550	482,350	473,200	+80,08%	27445208
BARRATT DEVLOP	481,550 (c)	+0,05%	482,200	486,000	478,900	0,00%	4466726
BEAZLEY	821,500 (c)	+0,37%	815,500	822,500	811,000	+3,01%	1430393
BELLWAY	2 663,000 (c)	-2,60%	2 734,000	2 740,000	2 644,000	+10,00%	249278
BERKELEY GRP HLD	3 881,000 (c)	-2,54%	3 992,000	3 992,000	3 850,000	+0,41%	315550
BIG YELLOW GROUP	1 039,000 (c)	-0,10%	1 024,000	1 042,000	1 024,000	+11,48%	288896
BK OF IE GRP	16,820 (c)	+1,33%	16,740	16,940	16,700	+88,09%	50082
BOVIS HOMES GROU	1 312,500 (c)	-4,96%	1 342,000	1 342,000	1 298,000	0,00%	688364
BP	443,525 (c)	+1,52%	432,500	443,500	429,350	+12,86%	35644051
BRIT AMER TOBACC	4 241,500 (c)	+0,87%	4 197,000	4 247,000	4 160,000	+45,08%	3553451
BRIT LAND CO REI	397,700 (c)	+0,08%	399,400	400,000	392,600	+8,66%	3885089
BT GROUP	183,000 (c)	+1,44%	181,150	183,650	178,750	+31,37%	8911008
ADIDAS	160,150 (c)	-1,60%	163,800	165,100	159,200	-32,37%	667223
AIXTRON	18,940 (c)	-5,39%	20,000	20,010	18,865	+24,44%	651864
ALLIANZ	378,900 (c)	-0,24%	377,000	380,400	376,000	+28,05%	649891
AURUBIS AG	144,600 (c)	+2,19%	141,900	144,700	140,700	+88,53%	289869
BASF	45,820 (c)	+2,78%	44,680	45,820	44,500	+7,91%	2785280
BAWAG GROUP	131,100 (c)	+0,31%	132,400	133,200	131,100	+62,76%	138
BAYER	41,670 (c)	+7,00%	39,420	41,820	39,345	+115,75%	6355547
BECHTLE	43,840 (c)	-1,17%	44,340	44,500	43,220	+40,96%	120214
BEIERSDORF	98,520 (c)	+0,96%	97,940	98,520	96,900	-20,55%	319713
BMW	90,860 (c)	+2,71%	88,620	91,980	88,620	+15,04%	1101864
BRENNTAG	51,940 (c)	+2,89%	50,900	51,960	50,580	-10,26%	305560
CARL ZEISS MEDITE	40,100 (c)	-2,67%	41,200	41,400	39,740	-11,91%	204118
COMMERZBANK	36,030 (c)	+0,73%	35,860	36,260	35,670	+129,13%	2445719
CONTINENTAL	67,940 (c)	+0,38%	67,800	68,740	67,420	+37,87%	588594
COVESTRO	59,980 (c)	0,00%	0,000	0,000	0,000	+6,80%	0
CTS EVENTIM AG	76,250 (c)	-2,43%	78,400	78,450	76,250	-6,61%	235706
DAIMLER TR HLDG	40,830 (c)	+1,24%	40,340	41,380	40,100	+10,80%	1257334
DELIV HERO	25,500 (c)	+0,99%	25,200	25,540	24,610	-5,97%	1174201
DEUTSCHE BANK	33,650 (c)	-0,12%	33,750	33,780	33,525	+102,22%	4979532
DEUTSCHE BOERSE	211,500 (c)	+1,20%	209,900	212,000	209,500	-4,90%	746631
DEUTSCHE POST	47,710 (c)	-0,33%	47,420	47,790	46,980	+40,41%	1491629
DEUTSCHE TELEKOM	28,110 (c)	+0,46%	27,860	28,110	27,630	-2,70%	6815024
DT LUFTHANSA	8,222 (c)	-5,52%	0,000	8,562	8,192	+33,13%	7421387
E.ON	16,935 (c)	+1,53%	16,840	16,975	16,740	+50,60%	3208863
EVONIK INDUSTR	13,370 (c)	+1,75%	13,110	13,370	13,110	-20,08%	1083297
ABB	60,200 (c)	-1,12%	60,840	61,260	60,100	+22,68%	2379356
ACCELLERON IND	63,000 (c)	-0,71%	63,650	64,350	62,650	+34,90%	33095
ADECCO GROUP	23,160 (c)	-0,69%	23,320	23,320	22,560	+3,58%	823877
ALLREAL HLDG	209,000 (c)	+0,72%	206,000	209,000	206,000	+26,21%	4812
AVOLTA	47,240 (c)	-0,04%	47,120	47,500	46,540	+29,99%	157561
BACHEM HLDG	65,200 (c)	+1,56%	64,850	66,400	64,850	+12,61%	117080
BALOISE HLDG	198,000 (c)	0,00%	0,000	0,000	0,000	+20,66%	0
BARRY CALLEBAUT	1 264,000 (c)	-0,78%	1 261,000	1 274,000	1 236,000	+4,98%	12075
BC VAUDOISE	103,700 (c)	+2,67%	100,600	103,700	100,600	+24,19%	68567
BELIMO HLDG	840,500 (c)	+1,51%	831,000	843,000	829,500	+40,20%	19312
BKW	173,900 (c)	+0,35%	174,300	174,300	172,400	+15,78%	27547
BUCHER INDUSTRIES	350,500 (c)	+0,43%	350,000	356,000	350,000	+7,52%	15048
CEMBRA MONEY BK	100,700 (c)	+4,84%	96,050	101,300	95,950	+22,80%	60430
CLARIANT	7,485 (c)	+4,91%	7,170	7,515	7,125	-22,30%	1092094
DKSH HLDG	58,700 (c)	+0,51%	58,300	59,000	58,200	-12,78%	100361
EMS-CHEM HLDG	615,000 (c)	+8,08%	602,000	617,000	598,000	+0,57%	38986
FLUGHAFEN ZUERICH	247,200 (c)	-1,98%	250,800	0,000	246,600	+13,60%	28994
GALENICA	97,250 (c)	+0,88%	96,250	97,250	95,600	+30,80%	84640
GEBERIT	637,400 (c)	+0,60%	639,400	642,200	632,200	+23,86%	32803
GEORG FISCHER	52,400 (c)	+0,67%	52,250	52,450	51,750	-23,67%	184515
GIVAUDAN	3 220,000 (c)	+0,75%	3 200,000	3 228,000	3 184,000	-18,81%	15228
HELVETIA BAL HL	198,600 (c)	-0,35%	197,800	199,500	196,600	+1,12%	139075
HOLCIM	79,060 (c)	+1,15%	78,720	79,520	78,520	+77,81%	765734
JULIUS BAER GRP	67,160 (c)	+0,57%	67,000	67,680	66,380	+14,49%	489243
KUEHNE+NAGEL INT	186,650 (c)	+4,30%	188,500	191,800	182,700	-10,18%	322313
ALCON	80,100 (c)	+1,42%	0,000	80,270	78,968	-5,65%	601953
CRH PLC	121,920 (c)	-4,28%	0,000	0,000	121,320	+31,75%	3900172
FRONTLINE	26,120 (c)	+0,38%	0,000	26,790	26,085	+83,94%	2043079
AB INBEV	58,960 (c)	0,00%	0,000	0,000	0,000	+22,20%	0
ACKERMANS V HAARE	239,000 (c)	0,00%	0,000	0,000	0,000	+25,46%	0
AEDIFICA	73,150 (c)	0,00%	0,000	0,000	0,000	+30,16%	0
AGEAS	59,400 (c)	0,00%	0,000	0,000	0,000	+26,65%	0
ARGENX	690,800 (c)	0,00%	0,000	0,000	0,000	+15,13%	0
AZELIS GROUP	9,100 (c)	0,00%	0,000	0,000	0,000	-52,11%	0
COFINIMMO	85,900 (c)	0,00%	0,000	0,000	0,000	+54,50%	0
D'IETEREN GRP	167,800 (c)	0,00%	0,000	0,000	0,000	+4,42%	0
ELIA GROUP	111,500 (c)	0,00%	0,000	0,000	0,000	+58,20%	0
GBL	80,200 (c)	0,00%	0,000	0,000	0,000	+21,42%	0
KBC GR	116,250 (c)	0,00%	0,000	0,000	0,000	+55,96%	0
LOTUS BAKERIES	9 040,000 (c)	0,00%	0,000	0,000	0,000	-16,14%	0
SOFINA	260,800 (c)	0,00%	0,000	0,000	0,000	+20,33%	0
SYENSQO	72,060 (c)	0,00%	0,000	0,000	0,000	+2,13%	0
UCB	259,600 (c)	0,00%	0,000	0,000	0,000	+35,07%	0
UMICORE	19,390 (c)	0,00%	0,000	0,000	0,000	+94,78%	0
WDP	23,260 (c)	0,00%	0,000	0,000	0,000	+22,42%	0
ACCIONA	170,3000 (c)	+0,24%	171,9000	171,9000	167,2000	+56,67%	39233
ACS	78,4500 (c)	+3,56%	77,1000	79,0000	76,5000	+61,95%	194612
AENA	24,6300 (c)	+0,33%	24,6000	24,7400	24,4000	+24,77%	467375
AMADEUS IT GRP BR-A	63,3200 (c)	+0,41%	62,6000	63,3600	62,0400	-7,16%	164309
BANCO SABADELL	3,1320 (c)	-0,25%	3,1380	3,1570	3,1100	+66,86%	6926520
BANCO SANTANDER	9,0420 (c)	+1,69%	8,8650	9,0630	8,8160	+102,53%	12123939
BANKINTER	13,7450 (c)	+1,07%	13,5250	13,7600	13,4200	+79,91%	440043
BBVA	18,2800 (c)	+1,41%	17,9300	18,4100	17,9000	+93,40%	3356541
CAIXABANK	10,8100 (c)	+0,75%	10,7650	10,9100	10,7300	+106,46%	3274492
CELLNEX TELECOM	26,1300 (c)	-0,76%	26,3500	26,4800	26,0600	-14,36%	549922
COLONIAL SFL	5,1250 (c)	+0,59%	5,1250	5,1400	5,0950	-0,97%	772367
ENDESA	30,6100 (c)	-0,75%	30,8500	30,9200	30,4400	+47,38%	217057
FERROVIAL	29,4100 (c)	-0,27%	29,5000	29,5000	29,3500	0,00%	211133
GRIFOLS-A	10,3350 (c)	+0,63%	10,2700	10,3500	10,0700	+12,98%	862038
IBERDROLA	18,0350 (c)	+0,31%	18,0100	18,0700	17,9400	+35,60%	1697303
INDITEX	47,4700 (c)	+1,50%	46,6400	47,5500	46,5000	-4,37%	552127
INTL. CONS. AIR	4,4530 (c)	+0,50%	4,4410	4,4610	4,3500	+22,71%	6175697
MERLIN PROP.	12,4100 (c)	+0,16%	12,4600	12,5000	12,3300	+22,15%	411264
NATURGY GRP	25,8200 (c)	+1,97%	25,4800	25,8400	25,4200	+10,44%	925816
REDEIA CORP	14,9000 (c)	-0,20%	15,0200	15,0700	14,8800	-9,70%	624301
REPSOL	15,5550 (c)	+0,29%	15,6000	15,7650	15,4850	+33,06%	1770438
TELEFONICA	3,4030 (c)	+1,40%	3,3300	3,4200	3,3200	-13,56%	8086892
VIDRALA	84,0000 (c)	+2,19%	82,6000	84,1000	81,9000	-9,58%	12007
VISCOFAN	53,0000 (c)	+3,31%	51,9000	53,9000	51,5000	-13,11%	102532

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

L'offre BoursoBank