Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100Allemagne - XetraAllemagne - ESTX50 EUR PAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - Virt-XSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100
A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1.280 (c) +4.32%1.2341.2831.234 -25.61% 12245941
29.800 (c) +3.33%0.00030.34028.700 -37.20% 925876
22.200 (c) +1.05%22.15022.34022.150 +27.18% 3237133
2.873 (c) +3.09%2.8002.8852.777 +8.83% 8883108
11.420 (c) +2.74%0.00011.4250.000 -24.11% 4561526
10.025 (c) +3.56%0.00010.1109.696 -22.01% 2397008
127.750 (c) +2.65%0.000129.300122.900 -23.71% 140450
5.513 (c) +1.68%5.4455.5295.445 -21.76% 24582501
11.666 (c) +2.06%0.00011.70811.252 -4.53% 14700439
62.420 (c) +3.17%60.94062.62060.140 -20.95% 176353
179.700 (c) +2.04%176.250180.850173.800 -21.01% 350961
2.783 (c) +3.69%0.0002.7962.710 -23.98% 3425380
38.860 (c) +6.64%0.00038.92036.660 -39.71% 208165
1.882 (c) +2.29%1.8571.8921.835 -17.23% 121426914
5.560 (c) +5.30%0.0005.5600.000 -8.13% 3278536
9.590 (c) +0.74%9.5109.6489.350 +52.22% 1830304
8.628 (c) +2.18%8.4748.6848.432 -14.66% 2662243
39.700 (c) +5.00%0.00039.78038.200 -37.99% 902653
8.946 (c) +2.92%0.0008.9828.746 -22.48% 2474379
27.310 (c) +4.08%0.00027.45026.550 -17.52% 580403
41.860 (c) +7.64%0.00041.9800.000 -25.91% 714442
115.200 (c) +3.78%0.000117.300109.300 -35.53% 42568
4.960 (c) +1.54%0.0004.9850.000 -6.42% 8231969
7.450 (c) +2.53%7.2947.4807.294 +4.72% 4547400
9.824 (c) +0.12%9.8859.9179.532 -27.47% 23857940
38.300 (c) +4.13%37.20038.42036.790 -34.26% 325941
11.375 (c) +1.74%11.24511.47511.060 -11.93% 1355609
1 413.200 (c) +6.32%1 341.0001 428.6001 315.800 -38.86% 117865
4.252 (c) +3.00%4.1344.2554.081 -1.41% 8910881
64.480 (c) +3.50%60.76064.48060.540 -33.18% 787413
7.535 (c) +4.73%7.1007.5357.100 -56.44% 420249
32.000 (c) +3.49%31.06032.02031.060 -24.42% 128755
22.500 (c) +0.92%22.20022.66021.910 -20.06% 4765417
246.900 (c) +5.69%237.400248.550234.450 -36.48% 188159
484.850 (c) +5.31%466.400488.300463.400 -31.39% 747785
37.290 (c) +2.93%36.35037.33036.030 -7.93% 303396
48.740 (c) +3.81%47.74049.69047.310 -35.03% 718844
137.750 (c) +5.64%130.050137.750129.250 -29.59% 477921
89.040 (c) +1.18%90.30090.30088.200 -9.93% 1006020
70.600 (c) +1.88%70.55070.70069.600 -13.00% 84867
128.650 (c) +5.49%121.050129.550121.050 -33.16% 184623
9.779 (c) +1.74%9.6709.8389.494 -20.12% 14536752
25.900 (c) +1.81%25.46026.02025.420 -4.43% 934955
18.322 (c) +3.51%17.85018.47617.040 -62.20% 2539332
24.915 (c) +2.93%24.33024.97024.305 -17.32% 2394335
3.373 (c) +1.17%3.3203.3733.309 +23.55% 14613385
20.610 (c) +5.43%19.78620.86019.740 -34.74% 5002506
42.700 (c) +4.68%40.85042.84040.770 -7.21% 1235791
30.380 (c) +0.20%30.44030.44029.140 +31.97% 599592
53.070 (c) +4.57%51.45053.07051.080 -27.83% 2525601
22.850 (c) +1.56%22.62022.98022.600 +4.34% 338239
4.491 (c) +1.42%4.4314.5284.419 -7.06% 6139191
11.280 (c) +3.72%10.80011.28510.775 +32.39% 3509755
19.560 (c) +1.72%19.23019.56019.220 -2.69% 878515
9.730 (c) +0.72%9.7309.7309.730 +3.55% 6
SRD
28.200 (c) +2.25%27.72028.26027.450 -0.88% 467995
SRD
128.100 (c) -0.39%128.600129.250127.000 +13.06% 38668
134.900 (c) +3.99%130.800134.900130.380 -3.22% 1016919
SRD
92.500 (c) +1.74%91.68093.22090.750 -17.68% 1559937
SRD
23.520 (c) +1.47%23.35023.76023.130 -24.66% 976577
SRD
108.200 (c) +2.08%106.500108.400105.800 -31.74% 76167
52.150 (c) +5.14%49.60052.55049.420 -28.12% 279276
SRD
89.620 (c) +4.55%86.08090.00085.020 -27.64% 197467
SRD
13.720 (c) +2.39%13.78013.84013.040 -63.31% 1738807
SRD
22.465 (c) +2.30%22.00022.55021.970 -14.21% 5569948
91.400 (c) +2.63%89.12092.30089.040 -26.82% 117870
47.935 (c) +2.56%47.29048.26046.440 -21.12% 3206957
4.906 (c) +1.95%4.8324.9144.776 -0.28% 1553100
30.840 (c) +2.53%30.16030.96030.120 -2.06% 863486
25.390 (c) +2.30%24.94025.54024.870 -12.99% 544440
178.350 (c) +2.18%175.600179.950175.100 -17.24% 441822
17.075 (c) +3.48%16.57017.16016.550 +6.02% 2524442
573.500 (c) +3.89%558.000575.000556.500 -21.44% 5424
SRD
56.950 (c) +2.34%56.05057.00055.700 -21.12% 65537
9.179 (c) +3.41%9.0019.2478.900 -26.86% 8164814
SRD
52.590 (c) +3.99%51.06052.74050.920 -3.66% 1617668
147.000 (c) +2.44%143.800147.700143.700 +54.74% 31451
36.635 (c) +4.36%35.26036.76035.145 -29.97% 1376992
SRD
45.010 (c) +1.60%44.40045.29044.340 +10.94% 531966
SRD
7.726 (c) +1.52%7.6607.7787.602 -19.49% 3015061
1 123.500 (c) +3.41%1 097.5001 130.0001 092.000 -19.49% 1715047
170.750 (c) +5.24%164.300170.950163.650 -28.85% 4413871
2 221.000 (c) +2.26%2 183.0002 221.0002 173.000 -27.45% 375475
3 066.500 (c) +0.18%3 055.0003 097.0003 019.000 +6.25% 4863774
1 184.500 (c) +1.11%1 169.0001 188.0001 142.500 -7.52% 2481050
3 550.500 (c) +5.70%3 411.0003 561.0003 362.000 -42.08% 951027
1 636.250 (c) +1.54%1 618.0001 639.5001 590.000 -15.53% 1108394
10 788.000 (c) +3.93%10 464.00010 792.00010 422.000 +25.79% 2317821
549.400 (c) +3.43%533.800552.400533.800 -22.39% 5132264
527.200 (c) +0.50%533.800533.800525.400 -13.09% 2654423
2 468.000 (c) -0.24%2 500.0002 500.0002 456.000 -26.66% 248476
411.600 (c) +3.21%0.000411.600398.800 +3.74% 4913232
779.900 (c) +2.08%760.400783.400756.400 +42.11% 10893973
159.290 (c) +3.38%155.080159.580153.000 -13.05% 55663457
471.350 (c) +2.94%459.600472.100456.700 -9.25% 2189397
494.600 (c) +2.74%0.000495.400480.800 +6.34% 651238
2 150.500 (c) +3.89%2 126.0002 159.0002 084.000 -37.28% 391090
3 741.000 (c) +1.24%0.0003 770.0003 638.000 -21.41% 502056
1 314.000 (c) +3.06%1 278.0001 321.0001 272.000 -22.13% 1604863
6.352 (c) +2.22%6.3746.4086.112 +27.13% 5618188
1 312.500 (c) -4.96%1 342.0001 342.0001 298.000 0.00% 688364
386.300 (c) +2.84%372.050387.600371.500 +17.06% 45386936
269.000 (c) +1.59%266.600272.800266.600 -43.99% 296099
3 533.000 (c) +2.32%3 453.0003 533.5003 429.000 +29.65% 3357911
493.800 (c) +3.41%480.600494.000477.700 -6.21% 4222140
170.360 (c) +1.98%166.780172.780165.780 -32.72% 0
23.980 (c) +5.08%23.06024.16023.010 +34.19% 0
181.200 (c) +1.23%179.940182.140179.240 -12.74% 0
3.610 (c) +4.43%3.4733.6763.447 -32.14% 0
68.000 (c) +0.27%67.76068.60066.740 -22.78% 0
42.215 (c) +1.89%41.62042.35041.080 -31.67% 0
44.000 (c) -2.27%44.00044.00044.000 -18.52% 0
57.790 (c) -1.28%58.65058.89056.720 +22.96% 0
39.190 (c) +4.56%37.65039.37037.590 -37.73% 0
97.980 (c) +1.34%97.48098.72096.760 +8.41% 0
74.940 (c) +0.05%75.27075.33072.570 -15.31% 0
60.800 (c) +1.50%60.28061.44059.420 -23.60% 0
114.150 (c) +3.35%111.100115.450111.100 -38.25% 0
7.328 (c) -0.25%7.3967.4507.050 +9.55% 0
66.620 (c) -1.16%67.82067.88065.420 -28.45% 0
34.480 (c) +4.14%33.23034.66032.640 -36.38% 0
56.400 (c) +1.26%55.15056.60055.150 -12.37% 0
25.730 (c) +2.04%25.42525.76524.975 -20.32% 0
39.590 (c) +3.80%37.83039.59035.850 -59.60% 0
8.919 (c) +4.78%8.6318.9308.286 -19.05% 0
157.300 (c) +0.70%156.950158.800156.500 +6.93% 0
35.905 (c) +2.59%35.28036.16535.140 -36.50% 0
18.880 (c) +1.19%18.60018.91218.596 +15.83% 0
5.966 (c) -4.94%6.3076.3075.944 -3.46% 0
8.602 (c) -1.65%8.7748.8008.554 -29.45% 0
25.460 (c) +1.96%25.17025.66025.080 -27.05% 4105577
33.860 (c) +1.83%33.43034.06033.360 -27.34% 614032
158.400 (c) +2.06%154.600159.200154.600 -21.58% 14604
9.334 (c) +4.10%9.0309.3908.956 -43.75% 1256346
155.700 (c) +2.57%151.700155.500151.700 +4.43% 39305
2 146.000 (c) +1.51%2 110.0002 154.0002 110.000 -3.16% 7723
342.000 (c) +3.64%334.000344.000333.000 -41.03% 22984
346.200 (c) +1.94%338.000346.600338.000 -23.24% 11117
102.150 (c) +4.28%99.000102.25098.720 -25.41% 857511
17.720 (c) +4.11%17.01017.76016.970 -6.74% 670776
5.720 (c) +5.15%5.4785.7505.466 -35.53% 15359752
78.800 (c) +2.67%77.00078.90076.700 +4.65% 46751
35.070 (c) +2.04%34.50035.43034.190 -22.33% 339957
723.000 (c) +2.99%706.000727.000706.000 -29.19% 9354
152.900 (c) +1.66%150.600154.000150.600 -6.83% 15018
71.050 (c) +2.16%69.75070.95069.150 +3.65% 87969
477.000 (c) +4.74%457.600478.400457.500 -35.99% 75582
3 310.000 (c) +4.91%3 168.0003 332.0003 163.000 -30.93% 15483
112.100 (c) +2.84%108.600113.000108.600 +4.38% 59061
2 160.000 (c) +3.35%2 090.0002 185.0002 085.000 -47.38% 1544
45.260 (c) +5.08%43.17045.37043.130 -26.02% 485361
226.100 (c) +3.76%219.200226.100219.100 -23.20% 139202
99 500.000 (c) +2.68%97 200.00099 900.00097 200.000 -18.58% 34
53.380 (c) +3.73%51.56053.84051.560 -30.57% 699748
512.800 (c) +5.08%495.500515.000493.400 -32.67% 218973
69.580 (c) +3.39%68.69069.58068.476 -20.13% 353074
50.810 (c) +1.98%49.93550.94049.935 -4.44% 1433267
144.200 (c) +2.34%142.000144.400141.900 -14.52% 16066
92.600 (c) -1.17%91.05093.45090.400 -19.41% 181308
41.880 (c) +2.62%40.88041.92040.750 -8.06% 267129
336.300 (c) -1.09%345.000353.000335.200 +6.66% 108815
109.000 (c) +1.68%108.500109.900108.500 -18.56% 40297
135.300 (c) +1.58%134.100135.700132.400 -21.15% 38428
133.600 (c) +0.38%133.000133.600131.000 +19.58% 84058
80.620 (c) +2.39%79.12080.82079.000 -17.87% 154018
15.750 (c) 0.00%0.0000.0000.000 -19.44% 0
55.920 (c) +0.90%55.80056.78054.880 -25.89% 448302
9.500 (c) 0.00%0.0000.0000.000 -35.15% 0
14.040 (c) +4.04%13.49014.04013.415 -18.09% 1179991
200.800 (c) +3.03%196.600203.200196.600 -53.52% 25699
79.760 (c) +3.64%77.48079.92076.580 -21.96% 241825
0.257 (c) 0.00%0.0000.0000.000 -40.31% 0
80.940 (c) -0.91%79.04081.38074.740 -19.34% 899407
32.540 (c) +0.22%32.78033.02032.270 -8.98% 784046
31.320 (c) +2.15%30.74031.44030.540 -24.02% 245149
177.5000 (c) +3.02%175.1000178.0000173.6000 +5.40% 58857
23.8400 (c) +0.89%23.590023.870023.4400 +1.36% 361647
129.9000 (c) +0.04%130.5000131.3000129.0000 -6.21% 308713
53.3000 (c) +1.72%51.960053.580051.9000 -10.60% 232754
0.8076 (c) -0.22%0.81360.81700.7822 +36.79% 32124695
2.7760 (c) +2.36%2.72402.78852.6830 -5.77% 76918529
5.9120 (c) +2.25%5.80605.93405.6460 +31.32% 1519064
4.3455 (c) +2.31%4.26504.35404.2120 -17.37% 26593609
3.4070 (c) +0.68%3.36803.42103.2780 +40.84% 17062029
38.9500 (c) +2.85%37.950039.210037.8700 -23.78% 586722
20.7100 (c) +1.47%20.430020.840020.3000 +1.47% 2166819
18.9850 (c) +2.23%18.690019.045018.6700 -5.83% 1114848
24.5500 (c) +2.85%24.000024.600024.0000 -9.84% 435224
22.4400 (c) +5.85%21.540022.580021.2800 -36.25% 283615
18.5100 (c) -0.62%18.800019.040018.4500 +9.82% 342903
10.0650 (c) +2.41%9.936010.18009.8980 -3.45% 30334060
21.9300 (c) +2.29%21.200021.990020.7300 -23.03% 5148765
6.6100 (c) +3.28%6.55006.61006.4200 -19.78% 569221
1.3350 (c) +0.11%1.34001.34501.3145 -21.54% 8934164
9.7650 (c) +2.41%9.54509.78509.5100 +2.04% 1167831
26.8900 (c) +0.60%26.850027.190026.6300 -6.40% 163210
18.4150 (c) +1.32%18.330018.480018.1300 -3.08% 733782
13.8200 (c) +1.47%13.505013.830013.4000 +32.43% 14643996
17.8550 (c) -0.03%17.880017.900017.8400 -14.98% 1444097
4.7390 (c) -0.17%4.69804.74004.6680 +26.98% 35500376

Mes listes

Cette liste ne contient aucune valeur.