1. Aide
    1. Espace Client
    2. Connexion
  1. Aide
    1. Espace Client
    2. Connexion
Espace Membre Boursorama

Erreur d'authentification

Votre compte a été clôturé.

Vous êtes authentifié. Nous chargeons votre espace membre.

Pour des raisons de sécurité et pour continuer à accéder à votre espace membre, nous vous remercions de bien vouloir valider votre compte membre en cliquant sur le lien suivant : Je valide mon compte membre
Vous allez recevoir un email à l'adresse indiquée lorsque vous aviez créé votre compte.
Cliquez ensuite sur le lien présent dans le mail. Vous pourrez alors de nouveau accéder à votre compte membre.
Si vous n'avez pas reçu cet email, contactez-nous

Un email de confirmation vient de vous être adressé.

Mot de passe oublié ?

Devenez membre - Bénéficiez gratuitement de fonctionnalités et de services additionnels

Identifiant/Mot de passe oublié
Si vous êtes Membre de la Communauté Boursorama, veuillez indiquer l'adresse email que vous avez fournie lors de votre enregistrement pour recevoir votre identifiant et/ou ré-initialiser votre mot de passe :

Nouveau sur Boursorama ? Devenez membre

Fermer

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Dow Jones 30États-Unis - Indice Nasdaq 100Allemagne - XetraAllemagne - Indice DAX30Allemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - Virt-XSuisse - ZurichSuisse - Indice SMI 25Espagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100
A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1.265 (c) -0.04%1.2651.2761.256 -24.37% 5259823
24.960 (c) +0.40%24.68025.15024.680 -2.65% 570066
14.300 (c) -2.49%14.75514.78014.295 -31.22% 1389076
1.359 (c) -2.23%1.3741.3981.357 -33.01% 19131044
6.072 (c) -1.91%6.1406.1566.044 -37.98% 2792597
179.200 (c) +0.39%0.000182.0000.000 +55.29% 155301
8.086 (c) +1.39%0.0008.1327.931 +14.34% 23700221
8.698 (c) -1.38%8.7408.8208.664 -37.18% 12252247
50.200 (c) -1.53%0.00051.12050.060 -27.33% 167470
154.500 (c) -0.68%155.000156.950154.500 +4.46% 289555
8.796 (c) -2.08%8.9639.0268.750 -33.33% 7091770
3.306 (c) +0.55%3.2903.3423.286 -15.23% 2658888
27.040 (c) +0.90%26.56027.34026.560 -4.25% 226043
1.763 (c) -1.32%1.7801.7911.754 -24.93% 88575511
5.255 (c) -1.41%5.3305.3755.245 -3.47% 1408213
5.862 (c) -0.85%0.0005.9005.776 -43.90% 5018775
6.692 (c) -1.04%6.7246.7866.676 -31.81% 3134686
34.510 (c) -0.89%0.00034.87034.010 -13.88% 523660
7.808 (c) -0.79%7.8207.8687.716 -22.85% 3409101
21.700 (c) -0.09%21.53021.89021.530 +0.98% 741575
46.000 (c) +0.02%45.84046.31045.840 +22.44% 208791
4.000 (c) -0.08%4.0044.0303.992 0.00% 9160068
6.310 (c) +0.96%6.2506.3166.242 +5.98% 3858796
3.113 (c) -0.86%0.0003.1623.106 +6.90% 6854327
8.594 (c) -0.91%8.5998.7568.536 -33.99% 14217988
139.900-3.85%139.900139.900139.900 +8.87% 0
40.160-0.64%40.16040.16040.160 -3.23% 0
11.580-1.78%11.58011.58011.580 +2.12% 0
21.660+0.74%21.66021.66021.660 +3.64% 0
46.600+0.02%46.60046.60046.600 +0.69% 0
10.540-0.28%10.54010.54010.540 +1.25% 0
14.6700.00%14.67014.67014.670 -1.08% 0
29.240 (c) -3.75%30.08030.20029.090 -26.92% 426962
8.004 (c) -2.82%8.1468.2048.002 -50.65% 3483299
1 406.500 (c) +0.68%1 396.5001 414.0001 386.000 +92.41% 106252
2.743 (c) -2.31%2.7772.7942.729 -32.55% 13137746
82.180 (c) -1.06%82.56082.94082.040 -9.33% 341797
3.690 (c) -4.63%3.8133.8243.680 -35.80% 4173489
9.908 (c) -2.40%10.01610.1409.847 -36.66% 5362610
142.450 (c) -0.63%142.300144.800141.800 +42.24% 229566
343.900 (c) +0.50%340.000345.750339.500 +30.41% 623838
28.270 (c) -2.48%28.75028.98028.260 -15.26% 408894
39.260 (c) -0.63%39.23039.64039.010 +13.93% 240775
125.500 (c) -0.44%125.400126.900125.150 +9.67% 315041
175.500 (c) -2.77%179.000180.500175.100 -5.90% 260862
83.660 (c) +0.10%83.42084.44083.200 -11.86% 589873
74.700 (c) -0.13%73.50075.75073.500 -13.54% 111466
83.660 (c) -0.99%83.30085.14083.280 +7.53% 93691
6.242 (c) -4.88%6.4676.4996.242 -41.60% 27580638
94.800 (c) -2.25%95.80096.28094.800 +15.33% 601614
24.280 (c) +0.46%24.13024.40024.120 +8.90% 2404650
48.380 (c) +0.39%48.19048.69047.910 +0.10% 250656
2.393 (c) -0.71%2.4012.4352.387 -9.05% 9815468
31.550 (c) -1.59%31.78032.11031.550 -6.71% 1223323
87.100 (c) +2.59%87.00087.54086.420 +30.92% 1917047
40.420 (c) -1.65%40.85040.90040.100 -25.75% 370560
20.450 (c) -1.26%20.50020.69020.380 -8.95% 1015663
4.555 (c) +0.66%4.5014.5734.464 +17.88% 7917930
10.685 (c) +0.61%10.56010.75010.500 -28.29% 1769575
15.275 (c) +3.07%14.90015.32514.765 +4.16% 1270686
24.580 (c) -1.29%24.70024.79024.260 -41.13% 829966
92.200 (c) -1.44%93.05093.05090.950 -47.64% 104204
132.200 (c) +0.11%131.100133.450130.450 +4.75% 964285
65.830 (c) -2.18%66.31066.90064.800 -49.55% 1977311
42.920 (c) +1.11%42.27043.22042.110 +1.63% 482870
69.900 (c) -0.85%70.20071.05069.200 -37.87% 61274
70.800 (c) -1.46%71.20071.45070.500 +1.29% 107641
86.220 (c) -1.28%87.06087.20086.220 -8.95% 157269
77.000 (c) -2.43%78.24078.38076.760 +3.61% 378189
18.230 (c) -1.34%18.30218.40018.146 -27.40% 5608422
134.100 (c) +0.90%132.900134.100132.200 +69.00% 102131
36.350 (c) -2.39%36.77036.88536.185 -31.19% 4555513
2.884 (c) -0.35%2.8802.9162.870 -25.86% 1224026
32.600 (c) -1.69%32.75033.32032.520 -13.94% 1600199
19.490 (c) +0.08%19.37519.60019.275 -16.21% 1100818
101.800 (c) -1.93%102.000103.250101.350 -6.52% 291473
13.540 (c) -0.91%13.70013.73013.540 -8.01% 2847516
386.800 (c) -0.31%387.800388.000383.600 -15.32% 5770
10.520 (c) -0.47%10.48010.62010.340 -40.67% 737559
66.100 (c) +0.23%65.65066.85064.850 -34.68% 168571
8.760 (c) -1.42%8.7488.8608.708 -32.22% 5259669
60.700 (c) -0.91%61.04061.62060.300 -17.86% 1556386
827.500 (c) -2.47%843.000843.500826.500 -29.27% 5445
155.550 (c) +0.19%154.000156.100154.000 +6.14% 202391
41.460 (c) -0.31%41.40041.80041.270 -8.34% 484025
822.700 (c) -2.22%832.600837.600821.400 -26.22% 1596943
2 257.500 (c) -0.33%2 257.0002 275.0002 246.000 -2.57% 322102
1 873.700 (c) +1.73%1 835.2001 874.0001 831.600 -9.98% 2941738
972.500 (c) -0.36%957.400978.200955.200 +5.14% 869103
424.600 (c) -1.03%424.400426.400422.400 -17.95% 990647
2 665.000 (c) -3.48%2 731.0002 744.0002 658.000 +9.02% 1206974
1 995.500 (c) +2.28%1 949.5001 996.5001 947.000 -21.67% 970864
77.350 (c) -0.45%76.00077.9000.000 +0.45% 4000286
8 572.000 (c) +0.41%8 534.0008 595.0008 482.000 +11.25% 1255212
517.400 (c) -1.90%0.000525.200515.000 -12.33% 2413795
547.250 (c) +0.69%0.000555.5000.000 +20.27% 2808094
4 042.000 (c) -1.34%4 035.0004 083.0004 025.000 -13.19% 111488
281.500 (c) -1.19%282.900284.200280.900 -33.02% 8902155
480.650 (c) -1.75%485.000497.300479.300 -15.90% 5774824
114.750 (c) -0.18%114.000115.680113.920 -37.62% 22682955
521.800 (c) -1.25%0.000544.800514.800 -30.45% 3932413
416.000 (c) -1.00%419.800423.400409.000 -25.28% 1315554
2 565.000 (c) -0.50%0.0002 619.0002 539.000 -32.52% 384275
4 246.000 (c) -1.16%4 255.0004 300.0004 236.000 -12.83% 302095
1 678.800 (c) +1.78%1 639.2001 683.6001 638.600 -6.86% 6088131
1.820 (c) -1.99%1.8631.8751.796 -63.67% 654808
1 312.500 (c) -4.96%1 342.0001 342.0001 298.000 -4.99% 688364
303.475 (c) -1.58%304.450307.500302.400 -37.10% 31256125
3 048.250 (c) -0.55%3 093.0003 127.5003 037.500 -6.21% 2310257
386.800 (c) -0.31%383.000387.000376.800 -38.80% 2060889
236.200 (c) -1.99%238.300239.200234.200 -18.50% 0
182.920 (c) -0.87%183.300184.260180.860 -16.25% 0
13.270 (c) -0.15%13.21013.48013.120 -20.78% 0
5.228 (c) -1.91%5.3225.3345.184 -34.52% 0
50.040 (c) -1.88%50.51050.69049.885 -25.70% 0
63.200 (c) -0.86%63.22063.77062.740 -13.20% 0
164.600 (c) +0.61%163.200166.500162.500 +31.47% 0
96.500 (c) -1.77%97.72098.22096.220 -9.52% 0
58.010 (c) -1.09%0.00059.19057.860 -20.69% 0
50.840 (c) +1.19%50.00050.92049.870 +4.87% 0
47.860 (c) -0.29%47.64048.70047.640 -9.01% 0
90.450 (c) -2.22%92.00092.55090.150 -20.45% 0
4.555 (c) -0.85%4.5414.6144.485 -17.44% 0
84.440 (c) -3.80%87.00087.68084.320 -26.74% 0
34.390 (c) -1.80%34.91035.20034.290 -17.03% 0
36.480 (c) -1.83%37.12037.24036.080 -34.92% 0
37.270 (c) -0.97%37.50038.11037.065 -24.51% 0
8.727 (c) -0.89%8.7208.8138.671 +26.17% 0
166.950 (c) -0.63%166.750169.100166.350 +19.12% 0
33.990 (c) +0.80%34.00034.52033.630 -0.06% 0
14.870 (c) -0.54%14.90515.08014.825 +2.06% 0
40.400 (c) +0.27%0.00040.8400.000 +10.93% 0
41.800 (c) -0.24%41.59042.25041.590 -7.34% 0
9.062 (c) -0.92%9.1689.1688.858 -44.78% 0
10.205 (c) -0.58%10.23010.27510.185 +7.15% 0
188.000 (c) +0.11%186.000188.000186.000 -2.29% 16835
142.700 (c) -0.28%142.000143.300142.000 -18.46% 80525
1 808.000 (c) -0.39%1 810.0001 832.0001 804.000 -15.43% 9586
91.000 (c) +0.55%89.70091.3000.000 +15.19% 100786
6 790.000 (c) -0.29%0.0006 800.0006 660.000 -6.86% 385
94.100 (c) -0.21%94.00094.50093.250 -11.23% 46551
739.000 (c) -1.07%744.000746.000737.500 +16.10% 31133
125.800 (c) -0.79%126.9000.000123.800 -28.81% 75312
68.400 (c) -0.44%68.40069.20068.200 +14.29% 109162
837.000 (c) -0.48%832.000842.000830.000 -14.85% 9860
87.950 (c) -1.79%88.75089.55087.400 -35.71% 112764
81 000.000 (c) 0.00%80 700.00081 000.00080 300.000 -5.26% 92
7.235 (c) 0.00%0.0000.0000.000 0.00% 0
105.000 (c) +0.67%103.100105.400103.000 -21.41% 111641
16.210 (c) +1.69%15.81016.2500.000 +4.85% 1446111
87.650 (c) +0.23%86.95088.20086.550 -21.67% 157056
839.200 (c) -2.19%851.200859.200837.000 -11.70% 53905
85.400 (c) -0.47%86.05086.75085.150 +12.29% 220695
366.000 (c) -1.29%371.600371.600363.600 +34.56% 25509
177.600 (c) +0.57%176.600178.400175.200 +8.59% 91852
4.800+1.89%4.7294.8004.727 0.00% 0
23.000 (c) +0.57%22.59023.07022.580 -1.58% 6379434
44.920 (c) -2.31%45.42045.76044.620 -26.63% 746775
15.250 (c) -3.39%15.74015.81015.095 -42.54% 1960656
62.320 (c) -1.49%62.64063.14061.760 -18.06% 1247973
17.600 (c) +0.37%17.50017.76017.420 -18.52% 1499909
9.836 (c) -0.69%9.8189.9569.782 -24.94% 7039824
481.500 (c) -0.82%481.100486.100480.400 -11.36% 97502
3 539.000 (c) -0.06%3 540.0003 549.0003 524.000 +16.76% 17334
44.840 (c) +2.94%43.57045.11043.570 0.00% 647700
157.100 (c) -0.82%156.750158.300156.450 -3.74% 189745
61.740 (c) -0.13%61.52062.20061.440 +34.72% 757930
527.200 (c) +0.42%522.600528.000522.000 +49.26% 173577
105.980 (c) +0.68%105.000106.280104.900 +1.15% 3199668
82.500 (c) -0.72%82.80083.12082.220 -10.23% 2636864
876.000 (c) +0.21%868.200879.200866.000 -1.28% 63792
330.550 (c) -0.18%330.000332.800329.000 +5.27% 733228
237.100 (c) +1.50%233.000239.600232.900 -3.70% 239078
2 319.000 (c) -0.94%2 332.0002 348.0002 314.000 -12.52% 25312
186.650 (c) +0.11%185.450187.400185.150 +2.64% 453258
197.500 (c) -1.40%199.000201.600197.400 -10.24% 146938
348.800 (c) -1.36%350.000351.800345.800 -28.20% 160861
74.020 (c) -1.46%74.30074.90073.900 -31.90% 976720
491.100 (c) +0.20%488.100493.200487.500 -4.19% 80650
189.750 (c) -1.58%191.000192.100188.150 -29.72% 242516
11.090 (c) -0.81%11.01511.12510.965 -9.28% 11926300
57.180 (c) +0.09%57.27057.35056.890 +1.11% 0
46.210 (c) -0.84%46.50046.80545.980 -36.45% 1987704
114.600 (c) -0.95%115.400115.500114.100 -17.97% 28354
97.900 (c) -0.91%98.60098.70097.500 -13.52% 27907
32.800 (c) -0.61%32.79033.09032.560 -37.74% 502418
217.800 (c) +0.18%217.200221.800217.000 +51.67% 82438
122.200 (c) -0.33%122.400122.600120.600 -2.45% 36532
48.500 (c) -0.37%49.00049.00048.400 +4.35% 122873
98.800 (c) -0.10%98.50099.40097.200 +24.91% 62376
75.180 (c) -1.47%76.00076.28075.160 -19.99% 227918
13.725 (c) 0.00%0.0000.0000.000 -26.51% 0
52.180 (c) +0.12%51.50052.54051.240 -22.19% 467633
12.280 (c) 0.00%0.0000.0000.000 +18.08% 0
18.160 (c) -0.33%18.25018.40018.095 -28.84% 585765
245.500 (c) +1.24%242.000246.000240.500 +27.47% 23998
71.100 (c) -1.80%71.92072.02070.700 -31.17% 172459
0.334 (c) 0.00%0.0000.0000.000 -38.92% 0
106.700 (c) -0.74%106.900107.500105.900 +50.49% 313841
43.660 (c) -0.75%43.99044.38043.590 +0.69% 637690
25.275 (c) +0.30%25.00525.39025.000 +9.08% 176400
92.9000 (c) +1.42%91.050092.900091.0500 -0.96% 84761
23.1300 (c) -1.15%23.150023.550022.8800 -34.68% 1013890
122.2000 (c) -1.77%123.3000123.6000120.4000 -28.33% 198366
47.0500 (c) -3.09%47.860048.090047.0200 -35.37% 1136815
0.3157 (c) -4.39%0.32500.32800.3154 -69.64% 85095580
2.2160 (c) -2.27%2.24652.25752.2090 -40.59% 42387355
4.1980 (c) -2.89%4.25204.26504.1800 -35.73% 3523900
3.1190 (c) -3.32%3.18703.19603.1060 -37.41% 16942890
1.9755 (c) -1.96%1.99402.01301.9645 -29.40% 9862018
56.6000 (c) +1.36%55.540056.680055.3600 +47.51% 1640384
21.1200 (c) +0.19%21.000021.130020.8100 -7.12% 1400485
23.6300 (c) +0.51%23.400023.760023.2800 -0.67% 8110406
23.4100 (c) -2.78%23.980023.990023.4100 -13.20% 984658
26.4800 (c) -1.63%26.700027.150026.4600 -15.75% 887942
10.7200 (c) -1.06%10.570010.775010.5150 +19.00% 12178185
23.3500 (c) -2.10%23.590023.640023.1900 -25.76% 2330456
7.8100 (c) -3.70%7.96007.96007.7750 -31.25% 663197
2.3610 (c) -4.18%2.41402.42602.3510 -67.30% 11215372
1.5760 (c) -3.19%1.60401.61901.5730 -33.22% 8611444
7.4350 (c) -0.93%7.41507.49007.3400 -41.87% 906520
16.8750 (c) -0.74%16.925017.105016.8600 -24.67% 1003582
16.9150 (c) -0.09%16.875016.945016.6800 -5.63% 4016406
7.7400 (c) -1.65%7.80007.85207.7100 -37.20% 6810828
16.4750 (c) -0.30%16.425016.665016.3000 +5.37% 1222001
4.0000 (c) -1.84%4.06004.11404.0000 -32.80% 16670189

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur

dernier

var.

Les Risques en Bourse

Fermer