Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.788 (c)	-0.17%	1.778	1.793	1.773	+37.03%	9905107
AMPLIFON	40.380 (c)	+0.52%	40.000	40.850	39.930	+18.63%	367420
ATLANTIA	16.075 (c)	+1.36%	15.770	16.085	0.000	+9.24%	1064874
BANCO BPM	2.899 (c)	+1.43%	2.811	2.903	2.802	+60.34%	11548856
CNH INDUSTRIAL	13.805 (c)	+0.84%	0.000	13.900	12.960	+33.70%	5082983
DAV CAM MIL	11.065 (c)	-0.09%	11.045	11.150	11.010	+18.47%	1401899
DIASORIN	153.400 (c)	-0.32%	0.000	154.950	151.300	-9.82%	97477
ENEL	8.120 (c)	+0.82%	8.001	8.175	8.000	-1.88%	17263879
ENI	10.418 (c)	+1.01%	10.220	10.494	10.120	+21.88%	11689521
EXOR	67.660 (c)	+0.45%	0.000	67.700	66.020	+2.17%	262344
FERRARI	170.550 (c)	+0.86%	168.150	171.450	167.900	-9.59%	322625
HERA	3.641 (c)	-0.60%	3.663	3.687	3.631	+22.18%	3692646
INTERPUMP GRP	49.480 (c)	-0.16%	49.360	50.150	49.260	+22.66%	261532
INTESA SANPAOLO	2.367 (c)	+0.96%	2.315	2.367	2.311	+23.73%	79358387
ITALGAS	5.626 (c)	-0.46%	5.610	5.678	5.610	+8.19%	1196092
LEONARDO	7.058 (c)	+1.12%	0.000	7.052	6.860	+19.42%	3061416
MEDIOBANCA	9.840 (c)	+0.31%	9.742	9.858	9.660	+30.50%	4347860
MONCLER	58.240 (c)	+0.24%	57.580	58.680	57.400	+16.15%	307289
POSTE ITALIANE	11.515 (c)	-1.54%	11.390	11.525	11.275	+38.40%	2765994
PRYSMIAN	29.830 (c)	+2.79%	29.150	29.910	29.140	+2.58%	828067
RECORDATI IND CHI	48.170 (c)	0.00%	47.850	48.810	47.750	+6.27%	159447
REPLY	140.900 (c)	+0.93%	139.500	140.900	138.300	+47.85%	61413
SNAM	4.000 (c)	-0.08%	4.004	4.030	3.992	0.00%	9160068
TERNA	6.312 (c)	-3.13%	6.340	6.340	6.276	+0.99%	6105850
UNICREDIT	10.208 (c)	+1.86%	9.906	10.236	9.867	+33.47%	19226106
AALBERTS	44.940 (c)	-0.04%	44.400	44.940	43.840	+23.26%	248908
ABN AMRO DR	10.404 (c)	+0.25%	10.200	10.410	10.066	+29.73%	3059546
ADYEN	1 914.800 (c)	-1.01%	1 919.200	1 937.200	1 898.000	+0.51%	50511
AEGON	3.600 (c)	+0.87%	3.510	3.609	3.461	+13.04%	11035385
AKZO NOBEL	106.850 (c)	+1.47%	105.000	107.350	104.650	+21.61%	522724
ALLFUNDS GRP	14.598 (c)	-1.11%	14.656	14.756	14.294	+5.42%	149228
ARCELORMITTAL	24.240 (c)	+1.21%	23.600	24.650	22.830	+28.39%	8205381
ASM INT	260.100 (c)	-0.38%	259.100	261.000	250.900	+44.54%	295706
ASML HLDG	568.700 (c)	+0.87%	564.000	573.200	560.500	+43.05%	747952
ASR	33.600 (c)	+0.99%	33.000	33.620	32.730	+2.28%	504794
BESI	69.420 (c)	-0.32%	69.400	70.060	68.600	+40.02%	385537
CORBION	44.880 (c)	-0.09%	44.720	44.880	44.380	-2.75%	83399
DSM	154.200 (c)	+1.18%	152.000	154.600	152.000	+10.68%	232472
GALAPAGOS	61.300 (c)	-2.85%	62.380	62.380	60.350	-23.83%	432253
HEINEKEN	99.780 (c)	+1.03%	98.140	99.920	98.060	+9.38%	380196
HEINEKEN HOLDING	83.500 (c)	+1.03%	82.350	83.800	82.300	+8.37%	80693
IMCD	133.250 (c)	+0.64%	132.000	133.600	131.650	+27.82%	269628
ING GROUP	11.102 (c)	+1.44%	10.796	11.132	10.750	+45.30%	15443719
INPOST	14.650 (c)	+0.27%	14.578	14.650	14.206	-20.45%	385990
JDE PEET'S	31.200 (c)	-0.32%	31.220	31.570	31.200	-15.56%	167819
JUST EAT TAKEAW	75.300 (c)	+0.60%	74.490	75.430	74.000	-18.51%	829162
KON AH DEL	24.795 (c)	+1.16%	24.380	24.835	24.350	+7.29%	2155786
KON.VOPAK NV	38.630 (c)	-0.05%	38.710	38.770	38.200	-10.14%	397106
KONINKLIJKE KPN	2.636 (c)	+0.69%	2.620	2.652	2.610	+5.99%	16974748
KONINKLIJKE PHILIPS N.V.	42.690 (c)	-0.99%	42.830	43.035	42.450	-0.73%	2410552
EDP RENOVAVEIS	18.890 (c)	+0.37%	18.950	19.180	18.750	-17.15%	774219
EDP-ENERGIAS	4.585 (c)	+0.37%	4.555	4.631	4.526	-11.07%	5106965
GALP ENERGIA -B-	9.762 (c)	+1.71%	9.696	9.858	9.512	+11.51%	2434999
JERONIMO MARTINS	15.760 (c)	+0.51%	15.640	15.835	15.600	+14.04%	585322
MERLIN PROP.	9.060 (c)	-1.74%	9.060	9.060	9.060	+17.36%	4
ACCOR	33.520 (c)	-1.50%	33.850	33.910	33.210	+13.24%	584473
ADP	123.000 (c)	-0.53%	122.550	123.800	119.450	+15.93%	72047
AIR LIQUIDE	148.200 (c)	+2.49%	145.140	148.540	144.960	+10.39%	1068957
AIRBUS	112.920 (c)	+0.18%	111.500	113.100	109.680	+25.77%	1176178
ALSTOM	43.000 (c)	-0.88%	43.290	43.380	42.840	-7.75%	931668
ALTEN	110.900 (c)	-1.16%	111.400	111.500	109.900	+19.70%	34378
AMUNDI	74.100 (c)	-0.54%	74.300	74.400	73.550	+10.93%	163027
ARKEMA	105.850 (c)	+0.47%	104.900	105.950	103.950	+13.21%	116420
ATOS	51.560 (c)	-2.39%	52.220	52.300	51.480	-31.05%	708225
AXA	21.825 (c)	-1.02%	21.700	21.825	21.445	+11.85%	8378838
BIOMERIEUX	91.820 (c)	-0.24%	91.980	92.600	90.840	-20.43%	97908
BNP PARIBAS	53.860 (c)	+0.22%	53.030	54.100	52.300	+24.95%	3740121
BOLLORE	4.548 (c)	+2.11%	4.442	4.548	4.440	+34.48%	2019546
BOUYGUES	32.860 (c)	-0.09%	32.650	32.870	32.350	-2.35%	829191
BUREAU VERITAS	26.880 (c)	+0.34%	26.700	27.010	26.570	+23.53%	675324
CAPGEMINI	156.650 (c)	+0.06%	155.750	157.400	154.050	+23.54%	239567
CARREFOUR	17.065 (c)	+1.25%	16.890	17.085	16.885	+21.63%	1780612
CHRISTIAN DIOR	696.000 (c)	+0.94%	685.000	700.500	680.000	+53.10%	11806
COVIVIO	75.800 (c)	-0.47%	76.000	76.300	75.240	+0.60%	173935
CREDIT AGRICOLE SA	11.832 (c)	+0.29%	11.646	11.888	11.456	+21.96%	7182645
DANONE	57.260 (c)	-2.22%	58.400	58.490	57.260	+6.51%	1508478
DASSAULT AVIATION	1 021.000 (c)	0.00%	1 019.000	1 026.000	998.500	+13.82%	4747
DASSAULT SYSTEMES	198.250 (c)	+0.51%	197.000	198.600	196.350	+19.32%	210460
EDENRED	49.600 (c)	-0.26%	49.470	49.840	49.250	+8.64%	322339
EDF	11.630 (c)	0.00%	11.560	11.640	11.420	-8.13%	2079770
3I GROUP	1 206.500 (c)	+1.34%	1 182.000	1 207.500	1 175.000	+3.81%	1156387
ADMIRAL GROUP	3 192.500 (c)	-0.51%	3 199.000	3 220.000	3 150.000	+9.75%	417942
ANGLO AMERICAN	2 778.250 (c)	+2.24%	2 694.500	2 791.000	2 677.000	+13.17%	4006781
ANTOFAGASTA	1 413.000 (c)	+1.33%	1 380.500	1 421.500	1 361.500	-0.98%	1461244
ASHMORE	392.700 (c)	-2.22%	398.400	401.000	388.000	-6.70%	1366681
ASHTEAD GROUP	5 123.000 (c)	+2.38%	4 941.000	5 134.000	4 929.000	+49.10%	601512
ASSOCIAT BRIT FO	2 263.000 (c)	-0.79%	2 259.000	2 274.000	2 243.000	+0.58%	619008
ASSURA REIT	76.050 (c)	-0.91%	76.800	77.100	75.000	-0.78%	5327859
ASTRAZENECA	8 407.000 (c)	+0.27%	8 364.000	8 476.000	8 353.000	+12.84%	1240747
AUTO TRADER GR	629.200 (c)	-0.35%	630.200	635.600	626.200	+7.85%	2230075
AVAST	493.000 (c)	-0.20%	491.600	495.600	489.100	-6.76%	3747700
AVEVA GROUP	3 634.500 (c)	+1.27%	3 574.000	3 639.000	3 554.000	+15.34%	301463
AVIVA	416.050 (c)	+0.30%	413.000	416.200	407.600	+29.01%	7543789
BAE SYSTEMS	538.800 (c)	+0.52%	532.400	539.200	527.200	+8.85%	3429335
BARCLAYS	172.900 (c)	+0.61%	169.940	173.200	167.980	+16.04%	38740764
BARRATT DEVLOP	519.400 (c)	-2.37%	526.200	529.200	514.400	0.00%	1475127
BELLWAY	3 386.000 (c)	+0.50%	3 312.000	3 392.000	3 302.000	+15.44%	334688
BERKELEY GP.HLD	4 602.500 (c)	+1.49%	4 523.000	4 621.000	4 473.000	+0.34%	208880
BHP GRP	2 042.000 (c)	+1.39%	2 002.500	2 045.000	1 980.000	+3.52%	5092913
BK OF IE GRP	4.586 (c)	-2.39%	4.535	4.667	4.485	+45.57%	627436
BOVIS HOMES GROU	1 312.500 (c)	-4.96%	1 342.000	1 342.000	1 298.000	0.00%	688364
BP	316.825 (c)	+0.45%	312.600	318.900	308.850	+22.33%	35704229
BRIT AMER TOBACC	2 812.250 (c)	+0.73%	0.000	2 813.500	2 775.500	+1.74%	1551885
BRIT LAND CO REI	492.850 (c)	+0.81%	486.700	493.500	484.600	+4.81%	1673055
BRITVIC	937.750 (c)	+1.00%	910.000	938.500	910.000	+19.99%	299284
ADIDAS	289.700 (c)	+0.91%	286.000	290.550	284.950	-2.75%	0
ALLIANZ	217.200 (c)	-0.05%	216.700	218.050	214.200	+8.22%	0
ALSTRIA	15.740 (c)	+0.70%	15.590	15.820	15.550	+6.35%	0
AROUNDTOWN	6.916 (c)	+0.61%	6.844	6.964	6.772	+13.01%	0
AUTO1 GROUP	37.380 (c)	-0.05%	37.130	37.440	35.390	+533900.00%	0
BASF	65.690 (c)	+1.75%	64.440	65.850	63.830	+1.50%	0
BAYER	52.190 (c)	-1.06%	52.500	52.690	51.410	+8.38%	0
BECHTLE	149.550 (c)	-1.19%	150.700	151.800	148.700	-16.17%	0
BEIERSDORF	102.400 (c)	-0.82%	103.350	103.700	102.400	+8.43%	0
BMW	93.130 (c)	+2.40%	89.770	93.270	89.370	+28.94%	0
BRENNTAG	78.900 (c)	+2.15%	77.140	79.000	76.840	+24.57%	0
CARL ZEISS MEDITE	158.000 (c)	+0.10%	158.100	158.600	155.750	+45.09%	0
COMMERZBANK	6.157 (c)	+0.15%	6.058	6.194	6.023	+16.92%	0
CONTINENTAL	128.140 (c)	+2.50%	123.880	128.720	122.780	+5.68%	0
COVESTRO	53.180 (c)	+2.70%	51.800	53.320	51.380	+5.35%	0
CTS EVENTIM AG	58.020 (c)	+0.38%	57.340	58.040	56.860	+6.65%	0
DAIMLER	79.360 (c)	+2.96%	76.200	79.440	75.340	+37.32%	0
DEUTSCHE BANK	11.012 (c)	+0.49%	10.850	11.080	10.700	+23.05%	0
DEUTSCHE BOERSE	147.900 (c)	+2.04%	144.300	147.950	144.250	+6.21%	0
DEUTSCHE POST	57.250 (c)	+1.72%	55.800	57.510	55.630	+41.36%	0
DEUTSCHE TELEKOM	17.812 (c)	+1.23%	17.534	17.830	17.512	+19.10%	0
DEUTSCHE WOHNEN	51.640 (c)	+0.31%	51.520	51.740	51.500	+18.20%	0
DIALOG SEMICOND	65.080 (c)	+0.18%	64.920	65.160	64.720	+45.63%	0
DT LUFTHANSA	10.234 (c)	-0.95%	10.270	10.334	10.030	-5.37%	0
E.ON	9.983 (c)	-0.07%	9.942	10.080	9.938	+10.14%	0
ABB	30.820 (c)	+1.75%	30.150	30.880	29.970	+24.73%	4146230
ADECCO GROUP	62.440 (c)	+0.26%	61.700	62.680	61.100	+5.54%	255007
ALLREAL HLDG	181.800 (c)	-0.11%	183.000	183.000	182.000	-10.66%	31782
AMS	17.720 (c)	+0.71%	17.500	17.805	17.260	-8.47%	872908
BALOISE HLDG	147.600 (c)	0.00%	146.600	148.000	145.200	-6.29%	67923
BARRY CALLEBAUT	2 150.000 (c)	-0.09%	2 146.000	2 146.000	2 130.000	+2.19%	11642
BELIMO HLDG	411.000 (c)	+0.61%	410.000	411.500	407.500	+7.03%	1790
BUCHER INDUSTRIES	466.000 (c)	+2.24%	457.800	466.400	452.600	+14.89%	12227
CEMBRA MONEY BK	106.100 (c)	+0.66%	105.000	106.300	104.300	-1.03%	55270
CIEFINRICHEMONT	113.600 (c)	+1.02%	111.350	113.500	110.700	+41.86%	1048575
CLARIANT	19.040 (c)	+0.58%	18.900	19.135	18.740	+1.17%	952188
CS GROUP	9.404 (c)	-0.04%	9.380	9.442	9.262	-17.51%	9427401
DUFRY	62.500 (c)	-2.53%	63.040	63.440	60.300	+12.45%	390525
EMS-CHEM HLDG	903.000 (c)	+1.29%	891.500	905.500	886.000	+5.86%	6501
FLUGHAFEN ZUERICH	166.500 (c)	+0.85%	166.000	166.700	161.700	+6.66%	31891
GALENICA	65.250 (c)	-0.15%	65.150	65.600	65.000	+10.59%	88124
GEBERIT	683.600 (c)	+1.06%	674.800	683.400	672.600	+23.35%	37181
GEORG FISCHER	1 301.000 (c)	+0.23%	1 289.000	1 307.000	1 275.000	+14.12%	5397
GIVAUDAN	4 320.000 (c)	+1.58%	4 253.000	4 307.000	4 246.000	+15.82%	10023
HELVETIA HLDG	102.200 (c)	+1.39%	100.500	102.600	99.600	+9.42%	107404
JULIUS BAER GRP	60.540 (c)	+1.24%	59.440	60.700	59.400	+18.71%	266183
KUEHNE+NAGEL INT	317.900 (c)	+2.35%	308.000	317.900	305.000	+58.32%	64111
LINDT & SPRUENGLI	95 100.000 (c)	-0.31%	96 300.000	96 300.000	94 900.000	+7.58%	100
LOGITECH INTL	116.200 (c)	+2.92%	112.400	116.350	112.250	+35.24%	410127
LONZA GRP	644.200 (c)	-1.20%	632.200	644.600	622.800	+13.26%	177530
KERING	759.950 (c)	+1.15%	749.100	0.000	0.000	+27.83%	9800
ALCON	70.750	+0.77%	70.310	70.795	69.830	+7.20%	0
AB INBEV	63.770 (c)	+0.58%	62.620	63.770	62.400	+11.86%	932187
ACKERMANS V HAARE	137.200 (c)	+4.02%	131.500	137.700	131.500	+11.54%	40862
AEDIFICA	113.500 (c)	+0.44%	112.400	113.500	111.600	+15.46%	61472
AGEAS	48.370 (c)	+0.94%	47.680	48.520	47.320	+10.99%	337744
ARGENX	267.500 (c)	+0.11%	267.000	269.000	259.200	+10.54%	77357
COFINIMMO	131.200 (c)	+0.54%	131.000	131.500	130.100	+12.70%	68343
COLRUYT	46.920 (c)	+0.17%	47.060	47.710	46.590	-3.20%	250074
ELIA GROUP	91.000 (c)	-0.44%	91.100	91.700	90.550	-6.67%	53024
GBL	93.880 (c)	+0.69%	92.760	93.880	92.180	+13.77%	146277
GENERALI	17.295 (c)	0.00%	0.000	0.000	0.000	+19.28%	0
KBC GR	63.320 (c)	-0.13%	63.260	63.960	62.680	+10.54%	1103869
PROSIEBENSAT.1	18.985 (c)	0.00%	0.000	0.000	0.000	+37.57%	0
PROXIMUS	16.985 (c)	+0.18%	16.940	17.040	16.900	+4.78%	530799
SOFINA	362.400 (c)	-0.38%	358.600	362.800	355.400	+30.83%	17884
SOLVAY	107.950 (c)	+0.94%	106.250	107.950	105.200	+11.43%	122681
TELECOM ITALIA	0.416 (c)	-8.57%	0.412	0.416	0.412	+17.12%	3190
UCB	85.220 (c)	+0.05%	85.540	85.540	84.020	+0.88%	357783
UMICORE	49.020 (c)	+1.91%	47.890	49.050	47.610	+24.76%	436868
WDP	32.780 (c)	-0.49%	32.960	33.020	32.580	+19.14%	174724
ACCIONA	127.4000 (c)	-0.78%	129.3000	129.8000	126.3000	+9.17%	142468
ACS	24.3400 (c)	-0.25%	24.4600	24.8700	24.1900	-8.86%	926967
AENA	143.0000 (c)	+0.56%	141.6500	143.0000	139.5500	+0.56%	120786
AMADEUS IT GRP BR-A	62.9800 (c)	-0.10%	62.6000	63.3800	61.3200	+5.74%	1586226
BANCO SABADELL	0.5910 (c)	+0.41%	0.5810	0.5910	0.5650	+66.95%	46830529
BANCO SANTANDER	3.2800 (c)	-0.26%	3.2385	3.2950	3.2115	+29.24%	49066696
BANKINTER	4.2060 (c)	-0.57%	4.1800	4.2200	4.1220	+31.50%	2515103
BBVA	5.2380 (c)	+0.31%	5.1200	5.2650	5.0900	+29.81%	23520257
CAIXABANK	2.6150 (c)	+0.93%	2.5800	2.6240	2.5410	+24.46%	17564768
CELLNEX TELECOM	53.0200 (c)	0.00%	53.0000	53.1600	52.3600	+16.53%	2185710
ENAGAS	19.8100 (c)	0.00%	19.8050	19.8550	19.6800	+10.27%	638825
ENDESA	22.5900 (c)	+0.58%	22.4100	22.6000	22.3600	+1.07%	5581572
FERROVIAL	25.0800 (c)	+0.68%	24.6900	25.1100	24.5600	+10.97%	2379338
FLUIDRA	34.0500 (c)	+0.89%	33.4500	34.0500	33.2000	+62.53%	325012
GRIFOLS-A	23.1100 (c)	-3.06%	23.6500	23.7500	22.9500	-3.22%	775594
IBERDROLA	10.8450 (c)	+1.07%	10.6750	10.8650	10.6400	-6.04%	7370332
INDITEX	30.6000 (c)	+0.39%	30.4000	30.7000	30.1800	+17.51%	3635937
INMOB COLONIAL	8.9050 (c)	+0.39%	8.8000	8.9700	8.7250	+10.97%	833956
INTL. CONS. AIR	2.3200 (c)	+0.13%	2.2890	2.3250	2.2340	+29.54%	13650214
MERLIN PROP.	9.1520 (c)	+0.48%	9.1100	9.1880	8.9880	+17.63%	839885
NATURGY GRP	21.8500 (c)	-0.23%	21.7500	21.9000	21.6900	+15.24%	624083
RED ELECTRICA	17.0550 (c)	-0.84%	17.1150	17.2800	17.0200	+1.67%	5867558
REPSOL	10.7680 (c)	+0.26%	10.7000	10.8700	10.5700	+30.52%	12988155
SIEM GAM REN EN	26.6100 (c)	+0.83%	26.3500	26.7800	26.0200	-19.58%	1184232
TELEFONICA	3.9820 (c)	+0.40%	3.9475	4.0055	3.9205	+29.07%	9966450

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

À découvrir*

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

À découvrir*

Les Risques en Bourse