Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100
A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1.666-0.24%1.6800.0001.657 -10.38% 3023591
33.910 (c) -0.41%0.00034.14033.760 +8.20% 43621
25.820+2.75%25.15025.84024.970 +9.22% 761852
4.280 (c) +1.93%0.0004.3234.213 +40.51% 15654288
6.188 (c) +1.01%0.0006.2126.142 +29.43% 3603759
4.388+1.11%4.3734.3874.346 +45.01% 4980376
106.700+3.19%104.900106.700104.900 +20.43% 75326
37.900 (c) +0.21%0.00038.12037.760 +37.72% 28868
9.306 (c) +0.74%0.0009.3589.264 -8.90% 855179
88.120 (c) -0.88%0.00089.18087.740 -5.21% 50749
6.153 (c) -0.24%0.0000.0006.134 -8.57% 4577044
14.588 (c) +0.12%0.00014.66414.566 -4.72% 1409794
405.600-0.15%406.000407.000402.900 +32.90% 63943
13.835-0.29%13.92013.94013.785 +1.84% 501296
23.600 (c) -0.30%0.00023.63023.520 +23.53% 624981
3.2880.00%3.2903.3083.272 +10.86% 392693
44.800 (c) +0.36%0.0000.00044.570 -4.42% 26212
3.379 (c) +0.91%0.0003.3803.353 +27.80% 24267320
10.520-0.80%10.6250.00010.495 -8.08% 246453
5.365-0.65%5.3855.4005.355 +3.67% 322350
23.130+0.74%23.07023.17022.770 +54.61% 1182618
13.875+0.65%13.76513.89013.765 +23.83% 834618
69.100+0.85%68.62069.12068.560 +23.92% 106694
5.900-0.03%5.9045.9165.856 -20.33% 1639856
11.595+0.26%11.57511.61011.570 +12.96% 239623
44.690+0.56%44.62044.81044.460 +13.83% 18398
15.725+0.90%15.60515.75015.605 +15.71% 664331
1 576.200+0.39%1 574.8001 585.6001 563.400 +35.11% 14842
5.656+0.35%5.6505.6705.640 +7.77% 1078225
69.400-1.00%70.06070.16069.080 -7.24% 49468
6.640-1.41%6.5906.6606.570 +3.35% 120065
56.800+0.26%56.70056.80056.450 +16.30% 16452
25.575+0.31%25.70025.77525.310 -0.39% 397939
573.200-0.12%576.000578.200571.000 +21.97% 22213
900.400+0.58%898.100902.900896.700 +32.08% 49017
45.140+0.76%44.80045.18044.750 +5.71% 96822
143.900-0.24%143.600144.400141.650 +5.46% 117568
105.300-0.75%106.320106.320105.180 +14.46% 96090
103.200+0.15%103.000103.200102.450 +14.03% 16725
36.380-2.20%36.44036.68036.320 +10.48% 963
89.760+0.07%89.56090.36089.280 -2.37% 108473
74.8000.00%74.95075.20074.700 -2.35% 6570
164.250+0.03%165.300166.150163.800 +4.25% 11928
15.150+1.39%15.00015.17014.998 +12.01% 2300672
14.260-4.39%14.20014.64013.810 +13.94% 410712
19.550+0.15%19.42019.57019.400 -19.75% 25746
13.936+0.40%13.93014.03613.834 +1.12% 195194
27.665+0.13%27.71527.71527.560 +6.34% 158321
3.466+0.76%3.4503.4663.443 +11.16% 1049687
18.806+0.12%18.75618.85818.600 -10.81% 167014
0.309+1.34%0.3060.3090.304 +12.68% 16059908
12.630-2.13%12.90012.90512.610 -31.82% 92090
3.588-0.88%3.6443.6503.582 -21.23% 1565859
15.185+0.33%15.24515.24515.150 +13.83% 94513
18.400+0.22%18.45018.49018.350 -20.14% 347404
9.8000.00%9.8009.8009.800 -3.07% 200
SRD
43.600+0.95%43.07043.72043.030 +26.01% 161255
SRD
128.0000.00%127.700128.900127.200 +9.22% 6865
194.060+0.38%193.500194.140193.260 +10.19% 51532
SRD
171.960+0.21%171.220172.360170.440 +23.02% 121516
SRD
14.050+2.00%13.83514.13013.815 +15.35% 658054
SRD
133.400+0.30%133.300133.800132.200 -0.89% 1771
SRD
63.700+0.79%63.30063.80063.150 +3.41% 15293
SRD
97.800+0.08%97.78098.04097.320 -5.05% 11444
SRD
34.785+0.27%34.70034.88534.685 +17.96% 269021
102.000+0.79%101.550102.200100.700 +1.39% 18015
65.780+1.72%64.92065.91064.900 +5.10% 530061
6.220-0.24%6.2356.2406.180 +9.99% 43560
38.010+0.11%38.06038.24037.820 +11.40% 131915
28.240+0.14%28.23028.35028.120 +23.48% 92933
214.7000.00%214.100214.900213.700 +13.75% 38951
15.980-0.68%16.11016.17015.910 -3.53% 209572
784.000+1.88%772.000784.500772.000 +10.81% 809
SRD
46.740+0.56%46.58046.80046.000 -3.99% 19976
13.766+1.37%13.60813.76813.604 +7.11% 854327
SRD
59.950+0.37%59.89060.00059.570 +2.16% 103674
205.000-0.49%205.000207.200203.800 +14.40% 8515
41.210-0.04%41.25041.31541.005 -6.84% 121207
SRD
49.520+0.61%49.23049.81049.140 -8.53% 84815
SRD
105.150-0.28%105.350105.350104.550 +8.38% 28270
SRD
20.900+1.26%20.94021.04020.780 +10.64% 81011
2 815.000+0.46%2 806.0002 826.0002 795.000 +16.56% 95773
142.225-0.37%141.950143.300140.200 -20.02% 1345324
2 837.000+0.28%2 837.0002 849.0002 820.000 +5.66% 41037
396.500+1.80%395.500397.500395.500 +16.36% 11065
1 929.200+0.33%1 938.8001 951.6001 915.400 -1.68% 611028
2 020.500+1.79%2 007.0002 024.0001 995.000 +20.70% 86049
5 583.000+0.34%5 562.0005 598.0005 548.000 +2.10% 67513
2 491.000-0.91%2 509.0002 509.0002 484.000 +5.64% 140220
10 731.000-0.10%10 756.00010 780.00010 700.000 -1.63% 225984
697.700-0.33%702.600704.200695.600 -2.81% 157115
495.250-0.19%492.200496.000491.600 +14.42% 1410866
1 354.750+0.09%1 355.0001 356.5001 346.000 +20.69% 955223
383.100-0.23%375.200384.400375.200 +15.92% 59515
183.390+1.03%183.320184.140182.820 +22.80% 6818316
478.950+0.75%478.500480.100475.900 -14.73% 1184646
673.000+0.22%674.000675.500668.500 +28.74% 120479
2 641.000-0.19%2 656.0002 660.0002 630.000 +2.80% 27424
4 762.500+0.01%4 774.0004 786.0004 750.000 +1.94% 9662
1 059.500+0.24%1 057.0001 060.0001 049.000 -12.73% 7329
9.215+2.22%9.1609.2309.160 +6.90% 5620
1 312.500 (c) -4.96%1 342.0001 342.0001 298.000 0.00% 688364
493.725+0.19%495.450497.400493.300 +6.18% 4835117
2 408.000+0.80%2 386.5002 409.5002 384.500 +4.25% 475297
392.300-0.23%383.600402.100383.600 -1.18% 361286
820.500-0.06%813.000823.000813.000 -2.23% 28103
206.600+0.93%206.450208.100205.350 +12.19% 61765
23.890-0.08%23.51023.93023.020 -38.20% 784496
277.600+0.05%277.000278.050276.450 +14.73% 158686
65.100+0.22%65.20065.48064.140 -12.34% 29158
53.010-0.45%53.34053.53052.930 +8.67% 471013
59.100+0.42%59.20059.20058.500 +22.87% 449
28.390-0.11%28.52028.62528.175 -15.58% 914551
48.490+0.43%48.34048.75048.160 +6.83% 16328
135.700+0.04%135.850136.000135.050 0.00% 20649
106.840+0.64%106.340107.020106.340 +6.01% 118675
78.760-0.20%79.02079.08078.440 -5.36% 26555
119.350-0.04%119.300119.700118.550 +20.75% 5734
12.810+0.59%12.75512.85012.680 +19.05% 1597252
67.540+0.48%67.46067.80067.240 -12.19% 24983
50.360+0.24%50.46050.50049.750 -4.40% 56844
81.850+0.31%81.50082.25081.150 +30.75% 28621
46.700+0.21%46.64046.79046.450 +37.27% 143194
26.790-0.78%27.01027.18026.640 +7.12% 215140
14.630+0.12%14.70014.74014.616 +18.33% 3138153
189.450+0.64%188.750189.800187.750 +1.58% 35369
39.925 (c) -1.40%0.00040.0050.000 -10.99% 636897
22.545+0.62%22.44022.55022.385 +3.66% 1005210
7.282+1.46%7.2707.3157.104 -9.52% 2634507
12.865+0.12%12.86012.89512.820 +5.88% 733726
16.8600.00%16.86016.89016.815 +8.15% 295194
42.110+0.19%42.05042.19041.970 +13.11% 557888
33.000-2.14%33.24033.34032.620 +26.44% 113905
35.520+0.62%35.52035.82035.480 -13.93% 80369
154.800-0.13%154.600155.200154.600 +3.34% 3551
37.150+4.21%36.18037.34036.180 +12.47% 147037
84.650+0.12%85.30085.50085.300 +30.13% 5259
141.000-0.77%142.400142.400140.700 +7.06% 27811
1 300.000+0.93%1 291.0001 300.0001 278.000 -8.26% 2591
105.000-0.10%105.300105.300104.900 -3.05% 4037
446.600+0.09%447.400448.400442.600 -3.46% 2335
139.600+0.94%138.700140.000138.200 -6.43% 13571
400.200-0.25%400.400400.400397.400 +12.92% 1583
75.400+0.53%75.50075.70074.750 +14.94% 10248
12.110-0.74%12.22012.25012.110 -2.50% 66735
61.700-3.52%61.95062.15061.300 +5.65% 26976
687.000-0.07%689.500690.000686.000 +0.88% 825
206.400-0.29%207.400207.600205.400 +17.67% 10989
75.150+0.47%75.00075.20074.300 +3.58% 9487
534.200+0.26%533.000535.200530.200 -0.67% 11072
67.200+0.15%67.00067.30066.400 +9.98% 32831
4 020.000+0.12%4 019.0004 027.0003 991.000 +15.38% 1663
124.000-0.24%124.400124.500123.600 +6.99% 7761
81.680+1.01%81.50081.82081.320 +23.91% 345868
52.140-0.04%52.26052.44052.000 +10.51% 97032
249.700-0.20%251.900252.400248.200 -13.84% 38606
83.280 (c) +0.79%83.44083.60082.930 +6.59% 493381
85.995 (c) +57.59%87.99088.00085.500 +24.38% 950068
23.280 (c) +2.06%22.76023.29022.750 +16.17% 615024
56.370+0.21%56.17056.37056.090 -3.51% 78711
160.6000.00%160.700161.000160.100 +1.13% 3392
56.400+0.36%56.35056.55055.950 -11.39% 8119
42.770-0.44%42.97043.13042.700 +8.80% 67151
369.400+0.33%368.200370.900365.100 +7.54% 3817
19.650-0.10%19.81019.85019.380 -11.41% 21788
59.350+0.42%59.45059.60058.650 -16.88% 9901
205.8000.00%205.800206.000204.200 +16.34% 2878
100.100+0.10%101.600102.10099.750 -11.65% 7584
70.280+0.40%70.02070.36070.000 -1.32% 10955
69.540+0.09%69.52069.64069.140 +18.43% 57674
8 840.000+2.31%8 910.0008 920.0008 810.000 +7.41% 148
205.800+1.38%203.200205.800202.000 -8.70% 3917
87.000-0.18%86.92087.28086.210 -7.70% 27004
113.600-0.13%113.150114.250113.150 +43.98% 15656
19.885-1.75%20.31020.42019.865 -20.14% 83701
26.260-0.30%26.34026.50026.140 -7.86% 19812
111.9500-2.44%112.6500113.6500111.3500 -16.05% 47058
38.5700-3.94%39.000039.000038.2500 -3.82% 341842
182.4000+0.16%182.0000182.7000179.6000 +11.25% 29754
59.6000+0.44%59.420059.640059.3000 -8.05% 28378
1.4500+0.66%1.44551.46201.4450 +30.45% 3954653
4.5500+1.09%4.51204.55754.5105 +20.53% 8162433
6.7520-0.15%6.74006.77006.7200 +16.61% 367219
11.0200+0.96%10.905011.045010.8850 +34.10% 2176958
4.4970-7.62%4.50004.56004.4700 +20.95% 8126490
32.8300+0.09%33.020033.110032.6400 -7.86% 132782
13.7650+0.55%13.800013.860013.6650 -9.65% 259513
17.0750-0.23%17.110017.220017.0350 -7.50% 171810
29.4100 (c) -0.27%29.500029.500029.3500 0.00% 211133
8.3540+1.02%8.28008.43208.2700 -45.88% 721530
11.5800-0.47%11.630011.635011.5500 -2.65% 632866
46.7600-0.13%46.800046.900046.3600 +18.65% 127598
5.43000.00%5.41005.44505.3950 -16.97% 173940
2.0350+1.95%2.00002.03701.9960 +14.42% 8294087
9.7500-0.71%9.82509.82509.7350 -3.08% 76228
20.06000.00%20.180020.220019.9800 -25.65% 83447
15.8600-0.78%15.980016.005015.8600 +6.51% 114055
15.3900+0.07%15.430015.500015.3400 +14.55% 269554
4.1110+0.64%4.10004.12304.0950 +16.56% 2134254
95.1000 (c) -2.06%0.00000.000094.7000 +1.60% 4020
58.5000-0.34%58.200058.600058.2000 +9.14% 2733

Mes listes

Cette liste ne contient aucune valeur.