Europe - DJ Stoxx 600 Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.666 | -0.24% | 1.680 | 0.000 | 1.657 | -10.38% | 3023591 | |
33.910 (c) | -0.41% | 0.000 | 34.140 | 33.760 | +8.20% | 43621 | |
25.820 | +2.75% | 25.150 | 25.840 | 24.970 | +9.22% | 761852 | |
4.280 (c) | +1.93% | 0.000 | 4.323 | 4.213 | +40.51% | 15654288 | |
6.188 (c) | +1.01% | 0.000 | 6.212 | 6.142 | +29.43% | 3603759 | |
4.388 | +1.11% | 4.373 | 4.387 | 4.346 | +45.01% | 4980376 | |
106.700 | +3.19% | 104.900 | 106.700 | 104.900 | +20.43% | 75326 | |
37.900 (c) | +0.21% | 0.000 | 38.120 | 37.760 | +37.72% | 28868 | |
9.306 (c) | +0.74% | 0.000 | 9.358 | 9.264 | -8.90% | 855179 | |
88.120 (c) | -0.88% | 0.000 | 89.180 | 87.740 | -5.21% | 50749 | |
6.153 (c) | -0.24% | 0.000 | 0.000 | 6.134 | -8.57% | 4577044 | |
14.588 (c) | +0.12% | 0.000 | 14.664 | 14.566 | -4.72% | 1409794 | |
405.600 | -0.15% | 406.000 | 407.000 | 402.900 | +32.90% | 63943 | |
13.835 | -0.29% | 13.920 | 13.940 | 13.785 | +1.84% | 501296 | |
23.600 (c) | -0.30% | 0.000 | 23.630 | 23.520 | +23.53% | 624981 | |
3.288 | 0.00% | 3.290 | 3.308 | 3.272 | +10.86% | 392693 | |
44.800 (c) | +0.36% | 0.000 | 0.000 | 44.570 | -4.42% | 26212 | |
3.379 (c) | +0.91% | 0.000 | 3.380 | 3.353 | +27.80% | 24267320 | |
10.520 | -0.80% | 10.625 | 0.000 | 10.495 | -8.08% | 246453 | |
5.365 | -0.65% | 5.385 | 5.400 | 5.355 | +3.67% | 322350 | |
23.130 | +0.74% | 23.070 | 23.170 | 22.770 | +54.61% | 1182618 | |
13.875 | +0.65% | 13.765 | 13.890 | 13.765 | +23.83% | 834618 | |
69.100 | +0.85% | 68.620 | 69.120 | 68.560 | +23.92% | 106694 | |
5.900 | -0.03% | 5.904 | 5.916 | 5.856 | -20.33% | 1639856 | |
11.595 | +0.26% | 11.575 | 11.610 | 11.570 | +12.96% | 239623 | |
44.690 | +0.56% | 44.620 | 44.810 | 44.460 | +13.83% | 18398 | |
15.725 | +0.90% | 15.605 | 15.750 | 15.605 | +15.71% | 664331 | |
1 576.200 | +0.39% | 1 574.800 | 1 585.600 | 1 563.400 | +35.11% | 14842 | |
5.656 | +0.35% | 5.650 | 5.670 | 5.640 | +7.77% | 1078225 | |
69.400 | -1.00% | 70.060 | 70.160 | 69.080 | -7.24% | 49468 | |
6.640 | -1.41% | 6.590 | 6.660 | 6.570 | +3.35% | 120065 | |
56.800 | +0.26% | 56.700 | 56.800 | 56.450 | +16.30% | 16452 | |
25.575 | +0.31% | 25.700 | 25.775 | 25.310 | -0.39% | 397939 | |
573.200 | -0.12% | 576.000 | 578.200 | 571.000 | +21.97% | 22213 | |
900.400 | +0.58% | 898.100 | 902.900 | 896.700 | +32.08% | 49017 | |
45.140 | +0.76% | 44.800 | 45.180 | 44.750 | +5.71% | 96822 | |
143.900 | -0.24% | 143.600 | 144.400 | 141.650 | +5.46% | 117568 | |
105.300 | -0.75% | 106.320 | 106.320 | 105.180 | +14.46% | 96090 | |
103.200 | +0.15% | 103.000 | 103.200 | 102.450 | +14.03% | 16725 | |
36.380 | -2.20% | 36.440 | 36.680 | 36.320 | +10.48% | 963 | |
89.760 | +0.07% | 89.560 | 90.360 | 89.280 | -2.37% | 108473 | |
74.800 | 0.00% | 74.950 | 75.200 | 74.700 | -2.35% | 6570 | |
164.250 | +0.03% | 165.300 | 166.150 | 163.800 | +4.25% | 11928 | |
15.150 | +1.39% | 15.000 | 15.170 | 14.998 | +12.01% | 2300672 | |
14.260 | -4.39% | 14.200 | 14.640 | 13.810 | +13.94% | 410712 | |
19.550 | +0.15% | 19.420 | 19.570 | 19.400 | -19.75% | 25746 | |
13.936 | +0.40% | 13.930 | 14.036 | 13.834 | +1.12% | 195194 | |
27.665 | +0.13% | 27.715 | 27.715 | 27.560 | +6.34% | 158321 | |
3.466 | +0.76% | 3.450 | 3.466 | 3.443 | +11.16% | 1049687 | |
18.806 | +0.12% | 18.756 | 18.858 | 18.600 | -10.81% | 167014 | |
0.309 | +1.34% | 0.306 | 0.309 | 0.304 | +12.68% | 16059908 | |
12.630 | -2.13% | 12.900 | 12.905 | 12.610 | -31.82% | 92090 | |
3.588 | -0.88% | 3.644 | 3.650 | 3.582 | -21.23% | 1565859 | |
15.185 | +0.33% | 15.245 | 15.245 | 15.150 | +13.83% | 94513 | |
18.400 | +0.22% | 18.450 | 18.490 | 18.350 | -20.14% | 347404 | |
9.800 | 0.00% | 9.800 | 9.800 | 9.800 | -3.07% | 200 | |
SRD
| 43.600 | +0.95% | 43.070 | 43.720 | 43.030 | +26.01% | 161255 |
SRD
| 128.000 | 0.00% | 127.700 | 128.900 | 127.200 | +9.22% | 6865 |
SRD
| 194.060 | +0.38% | 193.500 | 194.140 | 193.260 | +10.19% | 51532 |
SRD
| 171.960 | +0.21% | 171.220 | 172.360 | 170.440 | +23.02% | 121516 |
SRD
| 14.050 | +2.00% | 13.835 | 14.130 | 13.815 | +15.35% | 658054 |
SRD
| 133.400 | +0.30% | 133.300 | 133.800 | 132.200 | -0.89% | 1771 |
SRD
| 63.700 | +0.79% | 63.300 | 63.800 | 63.150 | +3.41% | 15293 |
SRD
| 97.800 | +0.08% | 97.780 | 98.040 | 97.320 | -5.05% | 11444 |
SRD
| 34.785 | +0.27% | 34.700 | 34.885 | 34.685 | +17.96% | 269021 |
SRD
| 102.000 | +0.79% | 101.550 | 102.200 | 100.700 | +1.39% | 18015 |
SRD
| 65.780 | +1.72% | 64.920 | 65.910 | 64.900 | +5.10% | 530061 |
SRD
| 6.220 | -0.24% | 6.235 | 6.240 | 6.180 | +9.99% | 43560 |
SRD
| 38.010 | +0.11% | 38.060 | 38.240 | 37.820 | +11.40% | 131915 |
SRD
| 28.240 | +0.14% | 28.230 | 28.350 | 28.120 | +23.48% | 92933 |
SRD
| 214.700 | 0.00% | 214.100 | 214.900 | 213.700 | +13.75% | 38951 |
SRD
| 15.980 | -0.68% | 16.110 | 16.170 | 15.910 | -3.53% | 209572 |
SRD
| 784.000 | +1.88% | 772.000 | 784.500 | 772.000 | +10.81% | 809 |
SRD
| 46.740 | +0.56% | 46.580 | 46.800 | 46.000 | -3.99% | 19976 |
13.766 | +1.37% | 13.608 | 13.768 | 13.604 | +7.11% | 854327 | |
SRD
| 59.950 | +0.37% | 59.890 | 60.000 | 59.570 | +2.16% | 103674 |
205.000 | -0.49% | 205.000 | 207.200 | 203.800 | +14.40% | 8515 | |
41.210 | -0.04% | 41.250 | 41.315 | 41.005 | -6.84% | 121207 | |
SRD
| 49.520 | +0.61% | 49.230 | 49.810 | 49.140 | -8.53% | 84815 |
SRD
| 105.150 | -0.28% | 105.350 | 105.350 | 104.550 | +8.38% | 28270 |
SRD
| 20.900 | +1.26% | 20.940 | 21.040 | 20.780 | +10.64% | 81011 |
2 815.000 | +0.46% | 2 806.000 | 2 826.000 | 2 795.000 | +16.56% | 95773 | |
142.225 | -0.37% | 141.950 | 143.300 | 140.200 | -20.02% | 1345324 | |
2 837.000 | +0.28% | 2 837.000 | 2 849.000 | 2 820.000 | +5.66% | 41037 | |
396.500 | +1.80% | 395.500 | 397.500 | 395.500 | +16.36% | 11065 | |
1 929.200 | +0.33% | 1 938.800 | 1 951.600 | 1 915.400 | -1.68% | 611028 | |
2 020.500 | +1.79% | 2 007.000 | 2 024.000 | 1 995.000 | +20.70% | 86049 | |
5 583.000 | +0.34% | 5 562.000 | 5 598.000 | 5 548.000 | +2.10% | 67513 | |
2 491.000 | -0.91% | 2 509.000 | 2 509.000 | 2 484.000 | +5.64% | 140220 | |
10 731.000 | -0.10% | 10 756.000 | 10 780.000 | 10 700.000 | -1.63% | 225984 | |
697.700 | -0.33% | 702.600 | 704.200 | 695.600 | -2.81% | 157115 | |
495.250 | -0.19% | 492.200 | 496.000 | 491.600 | +14.42% | 1410866 | |
1 354.750 | +0.09% | 1 355.000 | 1 356.500 | 1 346.000 | +20.69% | 955223 | |
383.100 | -0.23% | 375.200 | 384.400 | 375.200 | +15.92% | 59515 | |
183.390 | +1.03% | 183.320 | 184.140 | 182.820 | +22.80% | 6818316 | |
478.950 | +0.75% | 478.500 | 480.100 | 475.900 | -14.73% | 1184646 | |
673.000 | +0.22% | 674.000 | 675.500 | 668.500 | +28.74% | 120479 | |
2 641.000 | -0.19% | 2 656.000 | 2 660.000 | 2 630.000 | +2.80% | 27424 | |
4 762.500 | +0.01% | 4 774.000 | 4 786.000 | 4 750.000 | +1.94% | 9662 | |
1 059.500 | +0.24% | 1 057.000 | 1 060.000 | 1 049.000 | -12.73% | 7329 | |
9.215 | +2.22% | 9.160 | 9.230 | 9.160 | +6.90% | 5620 | |
1 312.500 (c) | -4.96% | 1 342.000 | 1 342.000 | 1 298.000 | 0.00% | 688364 | |
493.725 | +0.19% | 495.450 | 497.400 | 493.300 | +6.18% | 4835117 | |
2 408.000 | +0.80% | 2 386.500 | 2 409.500 | 2 384.500 | +4.25% | 475297 | |
392.300 | -0.23% | 383.600 | 402.100 | 383.600 | -1.18% | 361286 | |
820.500 | -0.06% | 813.000 | 823.000 | 813.000 | -2.23% | 28103 | |
206.600 | +0.93% | 206.450 | 208.100 | 205.350 | +12.19% | 61765 | |
23.890 | -0.08% | 23.510 | 23.930 | 23.020 | -38.20% | 784496 | |
277.600 | +0.05% | 277.000 | 278.050 | 276.450 | +14.73% | 158686 | |
65.100 | +0.22% | 65.200 | 65.480 | 64.140 | -12.34% | 29158 | |
53.010 | -0.45% | 53.340 | 53.530 | 52.930 | +8.67% | 471013 | |
59.100 | +0.42% | 59.200 | 59.200 | 58.500 | +22.87% | 449 | |
28.390 | -0.11% | 28.520 | 28.625 | 28.175 | -15.58% | 914551 | |
48.490 | +0.43% | 48.340 | 48.750 | 48.160 | +6.83% | 16328 | |
135.700 | +0.04% | 135.850 | 136.000 | 135.050 | 0.00% | 20649 | |
106.840 | +0.64% | 106.340 | 107.020 | 106.340 | +6.01% | 118675 | |
78.760 | -0.20% | 79.020 | 79.080 | 78.440 | -5.36% | 26555 | |
119.350 | -0.04% | 119.300 | 119.700 | 118.550 | +20.75% | 5734 | |
12.810 | +0.59% | 12.755 | 12.850 | 12.680 | +19.05% | 1597252 | |
67.540 | +0.48% | 67.460 | 67.800 | 67.240 | -12.19% | 24983 | |
50.360 | +0.24% | 50.460 | 50.500 | 49.750 | -4.40% | 56844 | |
81.850 | +0.31% | 81.500 | 82.250 | 81.150 | +30.75% | 28621 | |
46.700 | +0.21% | 46.640 | 46.790 | 46.450 | +37.27% | 143194 | |
26.790 | -0.78% | 27.010 | 27.180 | 26.640 | +7.12% | 215140 | |
14.630 | +0.12% | 14.700 | 14.740 | 14.616 | +18.33% | 3138153 | |
189.450 | +0.64% | 188.750 | 189.800 | 187.750 | +1.58% | 35369 | |
39.925 (c) | -1.40% | 0.000 | 40.005 | 0.000 | -10.99% | 636897 | |
22.545 | +0.62% | 22.440 | 22.550 | 22.385 | +3.66% | 1005210 | |
7.282 | +1.46% | 7.270 | 7.315 | 7.104 | -9.52% | 2634507 | |
12.865 | +0.12% | 12.860 | 12.895 | 12.820 | +5.88% | 733726 | |
16.860 | 0.00% | 16.860 | 16.890 | 16.815 | +8.15% | 295194 | |
42.110 | +0.19% | 42.050 | 42.190 | 41.970 | +13.11% | 557888 | |
33.000 | -2.14% | 33.240 | 33.340 | 32.620 | +26.44% | 113905 | |
35.520 | +0.62% | 35.520 | 35.820 | 35.480 | -13.93% | 80369 | |
154.800 | -0.13% | 154.600 | 155.200 | 154.600 | +3.34% | 3551 | |
37.150 | +4.21% | 36.180 | 37.340 | 36.180 | +12.47% | 147037 | |
84.650 | +0.12% | 85.300 | 85.500 | 85.300 | +30.13% | 5259 | |
141.000 | -0.77% | 142.400 | 142.400 | 140.700 | +7.06% | 27811 | |
1 300.000 | +0.93% | 1 291.000 | 1 300.000 | 1 278.000 | -8.26% | 2591 | |
105.000 | -0.10% | 105.300 | 105.300 | 104.900 | -3.05% | 4037 | |
446.600 | +0.09% | 447.400 | 448.400 | 442.600 | -3.46% | 2335 | |
139.600 | +0.94% | 138.700 | 140.000 | 138.200 | -6.43% | 13571 | |
400.200 | -0.25% | 400.400 | 400.400 | 397.400 | +12.92% | 1583 | |
75.400 | +0.53% | 75.500 | 75.700 | 74.750 | +14.94% | 10248 | |
12.110 | -0.74% | 12.220 | 12.250 | 12.110 | -2.50% | 66735 | |
61.700 | -3.52% | 61.950 | 62.150 | 61.300 | +5.65% | 26976 | |
687.000 | -0.07% | 689.500 | 690.000 | 686.000 | +0.88% | 825 | |
206.400 | -0.29% | 207.400 | 207.600 | 205.400 | +17.67% | 10989 | |
75.150 | +0.47% | 75.000 | 75.200 | 74.300 | +3.58% | 9487 | |
534.200 | +0.26% | 533.000 | 535.200 | 530.200 | -0.67% | 11072 | |
67.200 | +0.15% | 67.000 | 67.300 | 66.400 | +9.98% | 32831 | |
4 020.000 | +0.12% | 4 019.000 | 4 027.000 | 3 991.000 | +15.38% | 1663 | |
124.000 | -0.24% | 124.400 | 124.500 | 123.600 | +6.99% | 7761 | |
81.680 | +1.01% | 81.500 | 81.820 | 81.320 | +23.91% | 345868 | |
52.140 | -0.04% | 52.260 | 52.440 | 52.000 | +10.51% | 97032 | |
249.700 | -0.20% | 251.900 | 252.400 | 248.200 | -13.84% | 38606 | |
83.280 (c) | +0.79% | 83.440 | 83.600 | 82.930 | +6.59% | 493381 | |
85.995 (c) | +57.59% | 87.990 | 88.000 | 85.500 | +24.38% | 950068 | |
23.280 (c) | +2.06% | 22.760 | 23.290 | 22.750 | +16.17% | 615024 | |
56.370 | +0.21% | 56.170 | 56.370 | 56.090 | -3.51% | 78711 | |
160.600 | 0.00% | 160.700 | 161.000 | 160.100 | +1.13% | 3392 | |
56.400 | +0.36% | 56.350 | 56.550 | 55.950 | -11.39% | 8119 | |
42.770 | -0.44% | 42.970 | 43.130 | 42.700 | +8.80% | 67151 | |
369.400 | +0.33% | 368.200 | 370.900 | 365.100 | +7.54% | 3817 | |
19.650 | -0.10% | 19.810 | 19.850 | 19.380 | -11.41% | 21788 | |
59.350 | +0.42% | 59.450 | 59.600 | 58.650 | -16.88% | 9901 | |
205.800 | 0.00% | 205.800 | 206.000 | 204.200 | +16.34% | 2878 | |
100.100 | +0.10% | 101.600 | 102.100 | 99.750 | -11.65% | 7584 | |
70.280 | +0.40% | 70.020 | 70.360 | 70.000 | -1.32% | 10955 | |
69.540 | +0.09% | 69.520 | 69.640 | 69.140 | +18.43% | 57674 | |
8 840.000 | +2.31% | 8 910.000 | 8 920.000 | 8 810.000 | +7.41% | 148 | |
205.800 | +1.38% | 203.200 | 205.800 | 202.000 | -8.70% | 3917 | |
87.000 | -0.18% | 86.920 | 87.280 | 86.210 | -7.70% | 27004 | |
113.600 | -0.13% | 113.150 | 114.250 | 113.150 | +43.98% | 15656 | |
19.885 | -1.75% | 20.310 | 20.420 | 19.865 | -20.14% | 83701 | |
26.260 | -0.30% | 26.340 | 26.500 | 26.140 | -7.86% | 19812 | |
111.9500 | -2.44% | 112.6500 | 113.6500 | 111.3500 | -16.05% | 47058 | |
38.5700 | -3.94% | 39.0000 | 39.0000 | 38.2500 | -3.82% | 341842 | |
182.4000 | +0.16% | 182.0000 | 182.7000 | 179.6000 | +11.25% | 29754 | |
59.6000 | +0.44% | 59.4200 | 59.6400 | 59.3000 | -8.05% | 28378 | |
1.4500 | +0.66% | 1.4455 | 1.4620 | 1.4450 | +30.45% | 3954653 | |
4.5500 | +1.09% | 4.5120 | 4.5575 | 4.5105 | +20.53% | 8162433 | |
6.7520 | -0.15% | 6.7400 | 6.7700 | 6.7200 | +16.61% | 367219 | |
11.0200 | +0.96% | 10.9050 | 11.0450 | 10.8850 | +34.10% | 2176958 | |
4.4970 | -7.62% | 4.5000 | 4.5600 | 4.4700 | +20.95% | 8126490 | |
32.8300 | +0.09% | 33.0200 | 33.1100 | 32.6400 | -7.86% | 132782 | |
13.7650 | +0.55% | 13.8000 | 13.8600 | 13.6650 | -9.65% | 259513 | |
17.0750 | -0.23% | 17.1100 | 17.2200 | 17.0350 | -7.50% | 171810 | |
29.4100 (c) | -0.27% | 29.5000 | 29.5000 | 29.3500 | 0.00% | 211133 | |
8.3540 | +1.02% | 8.2800 | 8.4320 | 8.2700 | -45.88% | 721530 | |
11.5800 | -0.47% | 11.6300 | 11.6350 | 11.5500 | -2.65% | 632866 | |
46.7600 | -0.13% | 46.8000 | 46.9000 | 46.3600 | +18.65% | 127598 | |
5.4300 | 0.00% | 5.4100 | 5.4450 | 5.3950 | -16.97% | 173940 | |
2.0350 | +1.95% | 2.0000 | 2.0370 | 1.9960 | +14.42% | 8294087 | |
9.7500 | -0.71% | 9.8250 | 9.8250 | 9.7350 | -3.08% | 76228 | |
20.0600 | 0.00% | 20.1800 | 20.2200 | 19.9800 | -25.65% | 83447 | |
15.8600 | -0.78% | 15.9800 | 16.0050 | 15.8600 | +6.51% | 114055 | |
15.3900 | +0.07% | 15.4300 | 15.5000 | 15.3400 | +14.55% | 269554 | |
4.1110 | +0.64% | 4.1000 | 4.1230 | 4.0950 | +16.56% | 2134254 | |
95.1000 (c) | -2.06% | 0.0000 | 0.0000 | 94.7000 | +1.60% | 4020 | |
58.5000 | -0.34% | 58.2000 | 58.6000 | 58.2000 | +9.14% | 2733 |
Mes listes
Une erreur est survenue pendant le chargement de la liste